Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.570 1.740 1.490 1.520 2,939,887 -0.01(-0.65%)
Jan 30, 2018 1.590 1.600 1.510 1.530 358,983 -0.07(-4.38%)
Jan 29, 2018 1.700 1.700 1.580 1.600 433,263 -0.02(-1.23%)
Jan 26, 2018 1.700 1.800 1.600 1.620 1,224,813 -0.08(-4.71%)
Jan 25, 2018 1.800 1.800 1.680 1.700 440,208 -0.03(-1.73%)
Jan 24, 2018 1.900 1.920 1.680 1.730 1,254,493 -0.13(-6.99%)
Jan 23, 2018 2.010 2.030 1.850 1.860 984,365 -0.15(-7.46%)
Jan 22, 2018 2.030 2.120 1.910 2.010 2,288,117 -0.60(-22.99%)
Jan 19, 2018 2.850 2.860 2.500 2.610 1,481,458 -0.28(-9.69%)
Jan 18, 2018 2.480 3.500 2.440 2.890 13,522,574 +0.58(+25.11%)
Jan 17, 2018 2.750 2.870 2.300 2.310 2,133,421 -0.72(-23.76%)
Jan 16, 2018 2.570 5.360 2.380 3.030 46,054,688 +1.32(+77.71%)
Jan 12, 2018 1.705 1.705 1.705 0 +0.14(+8.60%)
Jan 11, 2018 1.470 1.580 1.470 1.570 208,551 +0.10(+6.88%)
Jan 10, 2018 1.550 1.570 1.460 1.469 107,115 +0.02(+1.31%)
Jan 09, 2018 1.640 1.650 1.450 1.450 169,125 -0.12(-7.77%)
Jan 08, 2018 1.550 1.600 1.491 1.572 200,776 +0.09(+6.37%)
Jan 05, 2018 1.700 1.700 1.410 1.478 548,637 -0.20(-12.03%)
Jan 04, 2018 1.380 1.706 1.380 1.680 1,656,531 +0.32(+23.53%)
Jan 03, 2018 1.280 1.420 1.280 1.360 468,031 +0.09(+7.09%)
Jan 02, 2018 1.290 1.350 1.250 1.270 97,040 -0.03(-2.31%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.04(-2.99%)
Dec 28, 2017 1.320 1.341 1.320 1.340 33,802 +0.02(+1.52%)
Dec 27, 2017 1.340 1.401 1.310 1.320 35,329 +0.00(+0.00%)
Dec 26, 2017 1.442 1.310 1.320 276,714 -0.04(-2.94%)
Dec 22, 2017 1.340 1.380 1.280 1.360 124,046 +0.03(+2.26%)
Dec 21, 2017 1.260 1.390 1.230 1.330 240,306 +0.06(+4.72%)
Dec 20, 2017 1.280 1.290 1.225 1.270 66,450 +0.00(+0.00%)
Dec 19, 2017 1.220 1.320 1.220 1.270 486,015 +0.05(+4.10%)
Dec 18, 2017 1.200 1.313 1.151 1.220 578,212 +0.03(+2.53%)
Dec 15, 2017 1.220 1.239 1.180 1.190 77,296 -0.03(-2.47%)
Dec 14, 2017 1.330 1.330 1.200 1.220 198,381 -0.12(-8.96%)
Dec 13, 2017 1.350 1.470 1.250 1.340 745,206 +0.01(+0.74%)
Dec 12, 2017 1.150 1.370 1.140 1.330 869,863 +0.17(+14.66%)
Dec 11, 2017 1.190 1.190 1.140 1.160 33,702 +0.02(+1.75%)
Dec 08, 2017 1.150 1.210 1.130 1.140 207,624 +0.01(+0.88%)
Dec 07, 2017 1.180 1.194 1.130 1.130 79,720 -0.05(-4.24%)
Dec 06, 2017 1.210 1.220 1.180 1.180 126,423 -0.05(-4.40%)
Dec 05, 2017 1.220 1.300 1.180 1.234 144,827 +0.02(+2.01%)
Dec 04, 2017 1.290 1.320 1.210 1.210 204,519 -0.03(-2.42%)
Dec 01, 2017 1.290 1.300 1.220 1.240 91,036 -0.04(-3.13%)
Nov 30, 2017 1.310 1.400 1.261 1.280 482,837 -0.02(-1.54%)
Nov 29, 2017 1.300 1.350 1.231 1.300 99,791 +0.00(+0.00%)
Nov 28, 2017 1.280 1.390 1.267 1.300 76,956 +0.00(+0.00%)
Nov 27, 2017 1.370 1.370 1.280 1.300 134,317 -0.09(-6.47%)
Nov 24, 2017 1.350 1.450 1.350 1.390 183,852 +0.04(+2.96%)
Nov 22, 2017 1.400 1.440 1.330 1.350 221,645 -0.07(-4.74%)
Nov 21, 2017 1.480 1.480 1.400 1.417 165,439 -0.05(-3.59%)
Nov 20, 2017 1.460 1.750 1.380 1.470 952,941 +0.05(+3.47%)
Nov 17, 2017 1.490 1.491 1.420 1.421 167,646 -0.08(-5.29%)
Nov 16, 2017 1.500 1.580 1.450 1.500 368,208 -0.10(-6.25%)
Nov 15, 2017 1.550 1.950 1.371 1.600 2,705,747 +0.15(+10.34%)
Nov 14, 2017 1.410 1.520 1.354 1.450 351,658 +0.03(+2.12%)
Nov 13, 2017 1.540 1.590 1.400 1.420 289,727 -0.12(-7.79%)
Nov 10, 2017 1.560 1.599 1.510 1.540 78,668 -0.03(-1.91%)
Nov 09, 2017 1.540 1.620 1.500 1.570 333,186 +0.02(+1.29%)
Nov 08, 2017 1.840 1.840 1.530 1.550 636,464 -0.27(-14.84%)
Nov 07, 2017 1.760 1.890 1.760 1.820 708,977 +0.02(+1.11%)
Nov 06, 2017 1.560 1.870 1.530 1.800 1,192,504 +0.23(+14.65%)
Nov 03, 2017 1.580 1.590 1.520 1.570 134,176 +0.01(+0.64%)
Nov 02, 2017 1.580 1.690 1.510 1.560 310,363 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.