Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 23, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 22, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 21, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 17, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 16, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 15, 2003	4.202	4.202	4.202	4.202	11,422	+0.00(+0.00%)
Jan 14, 2003	4.202	4.202	4.202	4.202	9,994	+0.00(+0.00%)
Jan 13, 2003	4.202	4.202	4.202	4.202	7,852	+0.00(+0.00%)
Jan 10, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 09, 2003	4.202	4.202	4.202	4.202	571	+0.18(+4.35%)
Jan 08, 2003	4.027	4.027	4.027	4.027	142	+0.00(+0.00%)
Jan 07, 2003	4.027	4.027	4.027	4.027	0	+0.00(+0.00%)
Jan 03, 2003	4.027	4.027	4.027	4.027	571	-0.48(-10.71%)
Jan 02, 2003	4.511	4.511	4.511	4.511	0	+0.00(+0.00%)
Dec 31, 2002	4.511	4.511	4.511	4.511	571	+0.00(+0.00%)
Dec 30, 2002	4.553	4.553	4.511	4.511	20,988	-0.92(-16.90%)
Dec 27, 2002	5.204	5.428	5.204	5.428	5,853	+0.53(+10.71%)
Dec 26, 2002	4.889	4.903	4.889	4.903	285	+0.00(+0.01%)
Dec 24, 2002	4.902	4.902	4.902	4.902	713	+0.70(+16.65%)
Dec 23, 2002	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Dec 20, 2002	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Dec 19, 2002	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golar Lng Ltd (NQ: GLNG )

Historical Prices