Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.46 12.85 12.46 12.66 576,028 +0.41(+3.32%)
Jan 28, 2011 12.57 12.64 12.22 12.25 429,230 -0.30(-2.43%)
Jan 27, 2011 12.70 12.75 12.48 12.56 246,179 -0.08(-0.63%)
Jan 26, 2011 12.60 12.86 12.48 12.64 475,176 +0.11(+0.87%)
Jan 25, 2011 12.23 12.75 12.11 12.53 563,123 +0.22(+1.83%)
Jan 24, 2011 12.43 12.47 12.24 12.30 255,533 -0.07(-0.53%)
Jan 21, 2011 12.18 12.43 12.14 12.37 381,825 +0.28(+2.34%)
Jan 20, 2011 12.17 12.25 11.98 12.09 378,190 -0.16(-1.30%)
Jan 19, 2011 12.41 12.48 12.17 12.25 448,722 -0.12(-0.94%)
Jan 18, 2011 12.01 12.54 12.01 12.36 624,672 +0.43(+3.59%)
Jan 14, 2011 11.75 11.97 11.66 11.93 229,557 +0.12(+1.04%)
Jan 13, 2011 11.72 11.85 11.56 11.81 334,392 +0.04(+0.37%)
Jan 12, 2011 11.81 11.87 11.70 11.77 252,440 +0.07(+0.62%)
Jan 11, 2011 11.77 11.80 11.61 11.69 318,668 -0.03(-0.25%)
Jan 10, 2011 11.55 11.96 11.53 11.72 474,853 +0.17(+1.51%)
Jan 07, 2011 11.45 11.69 11.38 11.55 388,266 +0.16(+1.40%)
Jan 06, 2011 11.18 11.47 11.18 11.39 390,041 +0.25(+2.28%)
Jan 05, 2011 10.91 11.15 10.85 11.14 189,257 +0.17(+1.52%)
Jan 04, 2011 11.13 11.13 10.71 10.97 295,155 -0.14(-1.24%)
Jan 03, 2011 11.01 11.19 10.91 11.11 338,457 +0.22(+2.00%)
Dec 31, 2010 10.77 11.01 10.77 10.89 131,177 +0.07(+0.60%)
Dec 30, 2010 10.98 10.98 10.81 10.82 187,010 -0.21(-1.91%)
Dec 29, 2010 10.89 11.06 10.74 11.03 255,906 +0.04(+0.40%)
Dec 28, 2010 10.97 11.06 10.74 10.99 300,215 +0.07(+0.60%)
Dec 27, 2010 11.11 11.17 10.89 10.93 312,278 -0.26(-2.37%)
Dec 23, 2010 11.17 11.28 11.14 11.19 376,622 +0.02(+0.16%)
Dec 22, 2010 11.06 11.22 10.97 11.17 402,479 +0.18(+1.65%)
Dec 21, 2010 11.02 11.06 10.85 10.99 270,588 +0.15(+1.34%)
Dec 20, 2010 10.85 10.92 10.75 10.85 531,399 +0.04(+0.34%)
Dec 17, 2010 10.84 10.87 10.60 10.81 444,847 -0.06(-0.53%)
Dec 16, 2010 10.90 10.92 10.76 10.87 267,132 -0.06(-0.53%)
Dec 15, 2010 10.79 10.95 10.74 10.93 435,432 +0.15(+1.35%)
Dec 14, 2010 10.47 11.00 10.47 10.78 808,128 +0.47(+4.57%)
Dec 13, 2010 10.37 10.52 10.15 10.31 435,934 +0.01(+0.07%)
Dec 10, 2010 10.24 10.34 10.13 10.30 176,571 +0.12(+1.14%)
Dec 09, 2010 10.14 10.32 10.05 10.19 275,833 +0.07(+0.72%)
Dec 08, 2010 10.26 10.30 10.02 10.11 223,197 -0.17(-1.62%)
Dec 07, 2010 10.36 10.39 10.23 10.28 250,736 +0.04(+0.35%)
Dec 06, 2010 10.32 10.35 10.12 10.24 183,849 -0.07(-0.70%)
Dec 03, 2010 9.924 10.34 9.924 10.32 232,892 +0.34(+3.43%)
Dec 02, 2010 10.01 10.19 9.938 9.973 358,816 -0.07(-0.71%)
Dec 01, 2010 10.09 10.28 9.973 10.04 228,331 +0.13(+1.29%)
Nov 30, 2010 10.08 10.09 9.802 9.916 693,860 -0.23(-2.25%)
Nov 29, 2010 10.50 10.50 9.881 10.14 760,944 -0.44(-4.18%)
Nov 26, 2010 11.33 11.36 10.59 10.59 332,887 -0.29(-2.62%)
Nov 24, 2010 10.68 10.87 10.87 10.87 326,636 +0.32(+3.04%)
Nov 23, 2010 10.69 10.75 10.48 10.55 190,249 -0.29(-2.63%)
Nov 22, 2010 10.90 11.09 10.69 10.84 216,129 -0.02(-0.20%)
Nov 19, 2010 10.89 11.04 10.80 10.86 235,398 -0.01(-0.07%)
Nov 18, 2010 10.90 11.05 10.66 10.86 373,943 +0.43(+4.10%)
Nov 17, 2010 10.27 10.57 10.24 10.44 234,377 +0.39(+3.90%)
Nov 16, 2010 10.00 10.07 9.881 10.04 263,151 +0.00(+0.00%)
Nov 15, 2010 10.02 10.15 9.931 10.04 129,665 +0.09(+0.93%)
Nov 12, 2010 9.945 10.07 9.889 9.952 145,573 -0.07(-0.71%)
Nov 11, 2010 10.01 10.11 9.947 10.02 136,303 -0.15(-1.47%)
Nov 10, 2010 9.809 10.24 9.710 10.17 425,596 +0.41(+4.24%)
Nov 09, 2010 9.874 9.924 9.710 9.760 147,691 -0.10(-1.01%)
Nov 08, 2010 9.952 10.07 9.767 9.859 124,228 -0.09(-0.86%)
Nov 05, 2010 9.745 9.988 9.688 9.945 417,190 +0.28(+2.88%)
Nov 04, 2010 9.624 9.674 9.553 9.667 253,213 +0.21(+2.26%)
Nov 03, 2010 9.738 9.738 9.315 9.453 191,012 -0.21(-2.19%)
Nov 02, 2010 9.510 9.710 9.492 9.665 188,283 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.