Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Inc ADR (NQ: YY )

29.06 +0.34 (+1.18%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.01 12.10 11.97 11.99 144,026 +0.02(+0.14%)
Jan 30, 2013 11.71 12.10 11.71 11.98 161,772 +0.23(+1.99%)
Jan 29, 2013 11.65 11.75 11.65 11.74 158,086 +0.12(+1.04%)
Jan 28, 2013 11.51 11.75 11.47 11.62 134,482 +0.13(+1.13%)
Jan 25, 2013 11.46 11.58 11.45 11.49 64,383 -0.01(-0.08%)
Jan 24, 2013 11.57 11.79 11.39 11.50 150,167 -0.03(-0.30%)
Jan 23, 2013 11.71 11.85 11.53 11.53 90,037 -0.17(-1.48%)
Jan 22, 2013 11.59 11.96 11.59 11.71 189,746 +0.12(+1.05%)
Jan 18, 2013 11.56 11.90 11.56 11.59 65,723 +0.04(+0.38%)
Jan 17, 2013 11.73 12.00 11.42 11.54 149,096 -0.29(-2.49%)
Jan 16, 2013 11.85 12.04 11.78 11.84 57,472 -0.09(-0.73%)
Jan 15, 2013 12.03 12.03 11.65 11.92 120,135 -0.05(-0.44%)
Jan 14, 2013 11.97 12.12 11.64 11.98 264,290 +0.04(+0.36%)
Jan 11, 2013 11.68 11.93 11.36 11.93 179,462 +0.40(+3.46%)
Jan 10, 2013 11.69 11.72 11.33 11.53 152,327 -0.12(-1.04%)
Jan 09, 2013 11.82 12.03 11.50 11.66 214,197 -0.10(-0.89%)
Jan 08, 2013 11.99 12.07 11.75 11.76 92,915 -0.25(-2.09%)
Jan 07, 2013 11.76 12.13 11.76 12.01 124,359 +0.30(+2.59%)
Jan 04, 2013 12.26 12.35 11.43 11.71 302,674 -0.64(-5.20%)
Jan 03, 2013 12.31 12.69 12.14 12.35 209,485 -0.06(-0.49%)
Jan 02, 2013 12.57 12.61 12.39 12.41 281,595 +0.08(+0.63%)
Dec 31, 2012 12.19 12.39 12.14 12.33 63,540 +0.17(+1.43%)
Dec 28, 2012 12.08 12.49 12.08 12.16 117,638 +0.03(+0.21%)
Dec 27, 2012 12.57 12.57 11.89 12.13 198,862 -0.44(-3.52%)
Dec 26, 2012 12.39 12.76 12.14 12.57 97,223 +0.18(+1.47%)
Dec 24, 2012 12.08 12.39 12.05 12.39 14,413 +0.31(+2.58%)
Dec 21, 2012 12.11 12.25 11.71 12.08 80,098 -0.31(-2.52%)
Dec 20, 2012 11.71 12.44 11.71 12.39 90,726 +0.60(+5.07%)
Dec 19, 2012 12.53 12.87 11.76 11.79 425,119 -0.92(-7.23%)
Dec 18, 2012 13.00 13.14 12.48 12.71 305,023 -0.08(-0.61%)
Dec 17, 2012 11.87 12.96 11.82 12.79 481,485 +0.95(+8.06%)
Dec 14, 2012 11.62 11.85 11.62 11.84 113,097 +0.29(+2.55%)
Dec 13, 2012 11.45 11.71 11.34 11.54 170,405 +0.19(+1.68%)
Dec 12, 2012 11.68 11.91 11.27 11.35 293,900 +0.16(+1.47%)
Dec 11, 2012 10.72 11.55 10.67 11.19 277,963 +0.49(+4.54%)
Dec 10, 2012 10.54 11.03 10.54 10.70 292,405 +0.14(+1.31%)
Dec 07, 2012 10.69 11.00 10.41 10.56 290,881 -0.04(-0.41%)
Dec 06, 2012 11.27 11.36 10.58 10.61 741,338 -0.81(-7.07%)
Dec 05, 2012 12.20 12.40 11.27 11.41 414,577 -0.88(-7.19%)
Dec 04, 2012 13.24 13.24 11.76 12.30 556,234 +0.01(+0.07%)
Nov 30, 2012 12.35 12.63 11.75 12.29 450,622 +0.72(+6.22%)
Nov 29, 2012 11.71 12.44 11.46 11.57 614,823 +0.28(+2.46%)
Nov 28, 2012 10.67 11.40 10.56 11.29 917,784 +0.71(+6.72%)
Nov 27, 2012 9.886 11.26 9.687 10.58 530,845 +0.78(+7.96%)
Nov 26, 2012 9.973 9.973 9.374 9.799 296,688 -0.02(-0.18%)
Nov 23, 2012 9.973 10.20 9.713 9.817 273,198 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.