Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.27 -0.57 (-1.06%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.206 5.310 4.890 4.980 48,773 -0.28(-5.37%)
Jan 28, 2010 5.472 5.482 5.108 5.262 10,358 -0.28(-5.05%)
Jan 27, 2010 5.623 5.728 5.539 5.542 16,292 -0.28(-4.76%)
Jan 26, 2010 6.015 6.015 5.595 5.819 40,766 -0.19(-3.17%)
Jan 25, 2010 6.085 6.085 6.009 6.009 13,772 -0.08(-1.24%)
Jan 22, 2010 6.152 6.152 6.085 6.085 6,283 +0.00(+0.00%)
Jan 21, 2010 6.088 6.089 6.085 6.085 9,236 +0.00(+0.00%)
Jan 20, 2010 6.113 6.113 6.085 6.085 893 +0.00(+0.00%)
Jan 19, 2010 6.127 6.127 6.085 6.085 17,707 +0.07(+1.16%)
Jan 14, 2010 6.127 6.015 6.015 6.015 3,574 -0.11(-1.83%)
Jan 13, 2010 6.267 6.269 6.127 6.127 6,055 -0.17(-2.67%)
Jan 12, 2010 6.261 6.295 6.261 6.295 11,155 +0.07(+1.12%)
Jan 11, 2010 6.239 6.239 6.225 6.225 2,144 +0.04(+0.63%)
Jan 08, 2010 6.158 6.186 6.155 6.186 6,745 +0.03(+0.50%)
Jan 07, 2010 6.015 6.155 5.959 6.155 21,264 +0.20(+3.29%)
Jan 06, 2010 5.945 6.152 5.895 5.959 92,764 +0.01(+0.19%)
Jan 05, 2010 5.892 6.040 5.875 5.948 10,987 +0.10(+1.72%)
Jan 04, 2010 6.393 6.393 5.598 5.847 27,251 -0.00(-0.00%)
Dec 31, 2009 5.844 5.847 5.847 5.847 23,591 -0.03(-0.43%)
Dec 30, 2009 5.844 5.872 5.844 5.872 2,827 -0.00(-0.05%)
Dec 29, 2009 5.819 5.875 5.805 5.875 10,458 +0.15(+2.69%)
Dec 28, 2009 5.875 5.875 5.713 5.721 6,591 -0.16(-2.64%)
Dec 24, 2009 5.876 5.876 5.876 5.876 357 +0.00(+0.02%)
Dec 23, 2009 6.015 6.015 5.875 5.875 3,931 -0.14(-2.33%)
Dec 22, 2009 6.085 6.085 5.861 6.015 5,990 +0.08(+1.27%)
Dec 21, 2009 6.093 6.093 5.939 5.939 2,859 -0.05(-0.79%)
Dec 18, 2009 5.903 6.015 5.716 5.987 6,434 -0.11(-1.83%)
Dec 17, 2009 5.875 6.141 5.811 6.099 10,919 +0.18(+3.07%)
Dec 16, 2009 5.917 5.917 5.917 5.917 357 -0.34(-5.36%)
Dec 14, 2009 6.253 6.252 6.252 6.252 1,072 +0.27(+4.52%)
Dec 10, 2009 5.982 5.982 5.982 5.982 0 -0.28(-4.54%)
Dec 09, 2009 6.351 6.351 6.249 6.267 1,150 -0.10(-1.58%)
Dec 08, 2009 6.158 6.367 6.127 6.367 11,438 +0.41(+6.90%)
Dec 07, 2009 6.289 6.289 5.930 5.956 1,429 -0.34(-5.38%)
Dec 04, 2009 5.937 6.295 5.937 6.295 1,787 +0.14(+2.27%)
Dec 02, 2009 5.844 6.155 6.155 6.155 51,472 +0.02(+0.27%)
Dec 01, 2009 6.085 6.138 6.085 6.138 13,404 +0.05(+0.76%)
Nov 30, 2009 6.093 6.093 6.092 6.092 2,502 +0.01(+0.11%)
Nov 25, 2009 6.085 6.085 6.085 6.085 6,434 -0.04(-0.59%)
Nov 24, 2009 6.085 6.121 6.083 6.121 17,747 +0.25(+4.19%)
Nov 23, 2009 5.875 5.875 5.875 5.875 536 -0.14(-2.33%)
Nov 20, 2009 5.909 6.015 5.909 6.015 1,111 +0.10(+1.61%)
Nov 19, 2009 6.295 6.295 5.911 5.920 44,233 -0.24(-3.82%)
Nov 18, 2009 6.295 6.303 6.155 6.155 4,267 -0.14(-2.22%)
Nov 17, 2009 6.295 6.295 6.295 6.295 1,429 -0.07(-1.10%)
Nov 13, 2009 5.973 6.365 6.365 6.365 14,297 -0.01(-0.18%)
Nov 12, 2009 6.376 6.376 6.376 6.376 2,130 +0.08(+1.24%)
Nov 11, 2009 6.228 6.297 6.228 6.297 2,144 +0.07(+1.17%)
Nov 10, 2009 6.221 6.225 6.221 6.225 2,144 +0.07(+1.14%)
Nov 09, 2009 6.309 6.309 6.155 6.155 6,151 -0.02(-0.34%)
Nov 06, 2009 5.962 6.176 5.917 6.176 3,931 -0.12(-1.89%)
Nov 05, 2009 6.183 6.295 6.183 6.295 21,536 +0.14(+2.27%)
Nov 04, 2009 6.183 6.208 6.155 6.155 1,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.