Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				6.490	0	-4.01(-38.19%)
Dec 20, 2023	9.950	10.50	9.410	10.50	3,255	+0.12(+1.15%)
Dec 19, 2023	9.480	10.69	8.600	10.38	9,076	+0.42(+4.22%)
Dec 18, 2023	7.480	10.50	7.480	9.960	78,638	+1.95(+24.34%)
Dec 15, 2023	10.01	10.01	7.750	8.010	63,836	-1.99(-19.90%)
Dec 14, 2023	10.40	10.62	10.00	10.00	3,680	-0.90(-8.26%)
Dec 13, 2023	10.80	10.90	10.80	10.90	2,582	+0.10(+0.93%)
Dec 12, 2023	10.81	10.82	10.78	10.80	155,828	-0.05(-0.46%)
Dec 11, 2023	11.01	11.49	10.85	10.85	18,887	-0.24(-2.16%)
Dec 08, 2023	10.89	12.00	10.89	11.09	5,163	+0.20(+1.85%)
Dec 07, 2023	10.78	10.90	10.78	10.89	4,742	+0.16(+1.48%)
Dec 06, 2023	10.72	10.73	10.72	10.73	21,421	+0.03(+0.28%)
Dec 04, 2023				10.70	2	+0.00(+0.00%)
Dec 01, 2023	10.70	10.70	10.70	10.70	214	+0.00(+0.00%)
Nov 30, 2023	10.70	10.70	10.70	10.70	561	+0.04(+0.38%)
Nov 27, 2023				10.66	0	-0.04(-0.37%)
Nov 17, 2023				10.70	0	+0.05(+0.47%)
Nov 16, 2023	10.65	10.65	10.65	10.65	805	+0.01(+0.11%)
Nov 13, 2023				10.64	1	+0.02(+0.18%)
Nov 07, 2023				10.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byte Acquisition Corp Cl A (NQ: BYTS )

Historical Prices