Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.7450 -0.0050 (-0.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9050 0.8507 0.8507 22,173 -0.05(-5.45%)
Jan 30, 2024 0.9100 0.9100 0.8800 0.8997 6,268 -0.01(-1.02%)
Jan 29, 2024 0.8801 0.9090 0.8421 0.9090 41,394 +0.03(+3.89%)
Jan 26, 2024 0.9000 0.9000 0.8750 0.8750 9,252 -0.04(-3.85%)
Jan 25, 2024 0.9300 0.9300 0.8651 0.9100 3,098 +0.01(+1.11%)
Jan 24, 2024 0.9100 0.9100 0.8696 0.9000 6,123 +0.02(+2.28%)
Jan 23, 2024 0.9000 0.9200 0.8237 0.8799 29,519 -0.00(-0.22%)
Jan 22, 2024 0.8800 0.8818 0.8201 0.8818 41,312 -0.01(-0.91%)
Jan 19, 2024 0.8641 0.8899 0.8090 0.8899 13,834 +0.08(+10.00%)
Jan 18, 2024 0.8300 0.8798 0.8090 0.8090 63,573 -0.05(-5.93%)
Jan 17, 2024 0.8500 0.8600 0.8300 0.8600 28,693 -0.03(-3.26%)
Jan 16, 2024 0.8800 0.8900 0.8405 0.8890 29,998 -0.02(-2.58%)
Jan 12, 2024 0.9000 0.9125 0.8700 0.9125 7,961 +0.01(+1.50%)
Jan 11, 2024 0.9025 0.9109 0.8600 0.8990 9,391 -0.00(-0.11%)
Jan 10, 2024 0.9301 0.9404 0.8836 0.9000 7,986 -0.04(-3.74%)
Jan 09, 2024 0.9100 0.9600 0.8923 0.9350 46,195 +0.02(+1.63%)
Jan 08, 2024 0.8700 0.9200 0.8700 0.9200 94,952 +0.05(+5.99%)
Jan 05, 2024 0.8700 0.8700 0.8500 0.8680 30,566 -0.00(-0.09%)
Jan 04, 2024 0.8301 0.8689 0.8301 0.8688 7,699 -0.00(-0.02%)
Jan 03, 2024 0.8580 0.8700 0.8316 0.8690 40,957 +0.02(+2.37%)
Jan 02, 2024 0.8200 0.8489 0.7997 0.8489 13,708 +0.03(+3.65%)
Dec 29, 2023 0.8200 0.8361 0.7800 0.8190 47,839 +0.00(+0.00%)
Dec 28, 2023 0.8200 0.8200 0.8000 0.8190 27,725 -0.01(-1.21%)
Dec 27, 2023 0.8099 0.8464 0.7900 0.8290 41,169 +0.02(+2.54%)
Dec 26, 2023 0.8000 0.8490 0.7999 0.8085 15,603 +0.02(+2.32%)
Dec 22, 2023 0.8304 0.8500 0.7900 0.7902 53,430 -0.05(-6.04%)
Dec 21, 2023 0.8020 0.8474 0.8020 0.8410 24,285 +0.01(+1.34%)
Dec 20, 2023 0.8249 0.8400 0.8101 0.8299 29,716 +0.00(+0.58%)
Dec 19, 2023 0.8490 0.8700 0.8199 0.8251 81,017 -0.03(-3.12%)
Dec 18, 2023 0.8422 0.8517 0.8020 0.8517 13,509 +0.01(+1.13%)
Dec 15, 2023 0.8700 0.8700 0.8100 0.8422 9,616 -0.01(-0.80%)
Dec 14, 2023 0.8260 0.8575 0.8201 0.8490 11,857 +0.02(+2.92%)
Dec 13, 2023 0.8200 0.8590 0.8172 0.8249 20,498 -0.00(-0.37%)
Dec 12, 2023 0.8201 0.8282 0.8158 0.8280 3,672 -0.01(-1.43%)
Dec 11, 2023 0.8201 0.8702 0.8199 0.8400 9,570 +0.01(+1.20%)
Dec 08, 2023 0.8578 0.8578 0.8300 0.8300 28,491 -0.02(-2.39%)
Dec 07, 2023 0.8415 0.8754 0.8415 0.8503 9,934 -0.02(-1.90%)
Dec 06, 2023 0.8405 0.8671 0.8403 0.8668 8,640 +0.03(+3.31%)
Dec 05, 2023 0.8301 0.8397 0.8071 0.8390 8,707 -0.00(-0.12%)
Dec 04, 2023 0.8200 0.8500 0.8200 0.8400 6,507 +0.01(+1.23%)
Dec 01, 2023 0.8000 0.8795 0.7955 0.8298 13,933 +0.03(+3.60%)
Nov 30, 2023 0.8281 0.8400 0.8000 0.8010 15,075 -0.04(-4.64%)
Nov 29, 2023 0.8297 0.8513 0.8265 0.8400 12,619 +0.01(+1.23%)
Nov 28, 2023 0.8226 0.8339 0.8026 0.8298 2,113 +0.01(+1.33%)
Nov 27, 2023 0.8200 0.8230 0.8000 0.8189 17,954 +0.02(+2.30%)
Nov 24, 2023 0.8310 0.8310 0.8005 0.8005 27,624 -0.03(-4.01%)
Nov 22, 2023 0.8400 0.8489 0.8201 0.8339 7,020 -0.01(-0.63%)
Nov 21, 2023 0.9000 0.9079 0.8012 0.8392 9,616 -0.04(-4.09%)
Nov 20, 2023 0.9200 0.9200 0.8623 0.8750 19,970 -0.01(-0.57%)
Nov 17, 2023 0.8800 0.9070 0.8210 0.8800 98,221 -0.02(-2.10%)
Nov 16, 2023 0.8995 0.9000 0.8400 0.8989 30,857 +0.00(+0.37%)
Nov 15, 2023 0.8700 0.8956 0.8402 0.8956 16,273 +0.04(+4.38%)
Nov 14, 2023 0.8350 0.8700 0.8301 0.8580 26,627 +0.03(+3.87%)
Nov 13, 2023 0.8105 0.8600 0.8101 0.8260 25,749 -0.01(-1.65%)
Nov 10, 2023 0.8500 0.8500 0.7868 0.8399 36,196 -0.00(-0.49%)
Nov 09, 2023 0.8400 0.8491 0.8231 0.8440 3,283 +0.01(+0.60%)
Nov 08, 2023 0.8306 0.8399 0.8044 0.8390 26,268 -0.01(-1.18%)
Nov 07, 2023 0.8901 0.8901 0.8310 0.8490 21,503 -0.00(-0.35%)
Nov 06, 2023 0.8400 0.8787 0.8301 0.8520 19,788 +0.00(+0.24%)
Nov 03, 2023 0.8300 0.8500 0.8100 0.8500 12,523 +0.02(+2.42%)
Nov 02, 2023 0.8050 0.8300 0.7914 0.8299 30,082 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.