Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.575 8.634 8.575 8.634 1,620 +0.01(+0.13%)
Jan 30, 2017 8.634 8.634 8.561 8.623 14,034 -0.01(-0.16%)
Jan 27, 2017 8.786 8.786 8.583 8.637 7,392 -0.05(-0.62%)
Jan 26, 2017 8.589 8.690 8.589 8.690 3,844 +0.04(+0.46%)
Jan 25, 2017 8.612 8.650 8.612 8.650 3,329 -0.02(-0.27%)
Jan 24, 2017 8.616 8.673 8.616 8.673 5,555 +0.03(+0.33%)
Jan 23, 2017 8.612 8.645 8.561 8.645 10,551 +0.06(+0.69%)
Jan 20, 2017 8.586 8.606 8.586 8.586 2,942 +0.01(+0.10%)
Jan 19, 2017 8.612 8.612 8.560 8.578 4,052 -0.08(-0.91%)
Jan 18, 2017 8.668 8.668 8.589 8.657 28,556 +0.02(+0.20%)
Jan 17, 2017 8.752 8.752 8.599 8.640 9,258 +0.10(+1.19%)
Jan 12, 2017 8.538 8.538 8.538 0 -0.09(-1.09%)
Jan 11, 2017 8.527 8.640 8.527 8.632 1,453 +0.04(+0.42%)
Jan 10, 2017 8.597 8.597 8.597 8.597 250 -0.02(-0.24%)
Jan 09, 2017 8.617 8.618 8.600 8.618 4,160 -0.06(-0.65%)
Jan 06, 2017 8.657 8.673 8.589 8.673 4,685 +0.08(+0.96%)
Jan 05, 2017 8.586 8.600 8.586 8.591 3,564 +0.06(+0.75%)
Jan 04, 2017 8.561 8.561 8.527 8.527 7,574 +0.12(+1.41%)
Jan 03, 2017 8.561 8.561 8.409 8.409 5,939 +0.04(+0.47%)
Dec 30, 2016 8.370 8.370 8.370 0 -0.04(-0.48%)
Dec 29, 2016 8.415 8.454 8.401 8.410 4,097 +0.09(+1.10%)
Dec 28, 2016 8.350 8.386 8.319 8.319 11,456 -0.12(-1.40%)
Dec 27, 2016 8.471 8.471 8.437 8.437 910 +0.03(+0.33%)
Dec 23, 2016 8.409 8.409 8.409 0 -0.04(-0.43%)
Dec 22, 2016 8.403 8.446 8.403 8.446 1,166 +0.13(+1.58%)
Dec 21, 2016 8.219 8.314 8.219 8.314 2,059 -0.04(-0.53%)
Dec 20, 2016 8.366 8.409 8.358 8.358 5,866 -0.00(-0.01%)
Dec 19, 2016 8.381 8.381 8.359 8.359 1,880 +0.05(+0.61%)
Dec 16, 2016 8.302 8.354 8.302 8.309 4,717 +0.09(+1.16%)
Dec 15, 2016 8.342 8.342 8.214 8.214 2,442 -0.13(-1.57%)
Dec 14, 2016 8.365 8.398 8.345 8.345 3,208 +0.01(+0.16%)
Dec 13, 2016 8.464 8.464 8.326 8.331 3,343 -0.09(-1.07%)
Dec 12, 2016 8.354 8.422 8.337 8.422 3,905 +0.07(+0.82%)
Dec 09, 2016 8.354 8.354 8.354 8.354 474 +0.01(+0.07%)
Dec 08, 2016 8.415 8.415 8.347 8.348 2,140 +0.07(+0.81%)
Dec 07, 2016 8.499 8.499 8.275 8.281 6,229 +0.02(+0.29%)
Dec 06, 2016 8.257 8.257 8.257 8.257 302 +0.06(+0.79%)
Dec 05, 2016 8.175 8.217 8.119 8.192 40,043 +0.01(+0.17%)
Dec 02, 2016 8.178 8.178 8.178 8.178 744 +0.03(+0.39%)
Dec 01, 2016 8.180 8.180 8.146 8.146 5,005 -0.06(-0.70%)
Nov 30, 2016 8.211 8.211 8.204 8.204 1,509 -0.05(-0.65%)
Nov 29, 2016 8.303 8.303 8.258 8.258 500 +0.03(+0.39%)
Nov 28, 2016 8.234 8.234 8.225 8.225 636 +0.04(+0.53%)
Nov 25, 2016 8.203 8.203 8.182 8.182 2,774 -0.05(-0.56%)
Nov 23, 2016 8.228 8.228 8.228 0 -0.02(-0.20%)
Nov 22, 2016 8.286 8.286 8.220 8.245 4,044 +0.04(+0.44%)
Nov 21, 2016 8.142 8.224 8.131 8.209 15,718 +0.20(+2.53%)
Nov 18, 2016 8.009 8.009 7.987 8.006 6,594 -0.11(-1.40%)
Nov 17, 2016 8.178 8.178 7.848 8.120 40,436 +0.09(+1.18%)
Nov 16, 2016 7.942 8.048 7.942 8.026 7,554 -0.07(-0.85%)
Nov 15, 2016 8.038 8.094 8.038 8.094 3,338 +0.11(+1.43%)
Nov 14, 2016 7.798 8.036 7.798 7.980 17,889 -0.12(-1.52%)
Nov 10, 2016 8.103 8.103 8.103 25 -0.04(-0.44%)
Nov 09, 2016 7.953 8.203 7.953 8.139 7,480 -0.02(-0.24%)
Nov 08, 2016 8.153 8.159 8.153 8.159 963 -0.01(-0.12%)
Nov 07, 2016 8.159 8.169 8.128 8.169 2,980 +0.09(+1.16%)
Nov 04, 2016 8.076 8.076 7.992 8.076 4,430 +0.00(+0.00%)
Nov 03, 2016 8.125 8.125 8.076 8.076 2,628 -0.02(-0.21%)
Nov 02, 2016 8.092 8.092 8.092 8.092 668 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.