Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.308 9.352 9.229 9.284 30,632 -0.06(-0.67%)
Jan 28, 2021 9.300 9.363 9.253 9.347 14,232 +0.07(+0.76%)
Jan 27, 2021 9.386 9.402 9.261 9.276 25,975 -0.16(-1.66%)
Jan 26, 2021 9.417 9.457 9.410 9.433 21,913 +0.01(+0.08%)
Jan 25, 2021 9.410 9.441 9.360 9.425 27,681 +0.02(+0.17%)
Jan 22, 2021 9.363 9.410 9.347 9.410 11,742 -0.01(-0.15%)
Jan 21, 2021 9.441 9.472 9.410 9.424 34,300 -0.04(-0.39%)
Jan 20, 2021 9.433 9.472 9.417 9.460 10,291 +0.05(+0.51%)
Jan 19, 2021 9.417 9.457 9.370 9.412 30,997 -0.00(-0.04%)
Jan 15, 2021 9.410 9.425 9.325 9.416 11,997 +0.02(+0.23%)
Jan 14, 2021 9.355 9.425 9.355 9.394 42,573 +0.04(+0.42%)
Jan 13, 2021 9.316 9.370 9.308 9.355 11,220 +0.07(+0.76%)
Jan 12, 2021 9.261 9.316 9.251 9.284 33,657 +0.05(+0.51%)
Jan 11, 2021 9.276 9.276 9.214 9.237 18,705 -0.04(-0.42%)
Jan 08, 2021 9.261 9.276 9.206 9.276 38,673 +0.05(+0.51%)
Jan 07, 2021 9.261 9.276 9.229 9.229 19,631 -0.02(-0.25%)
Jan 06, 2021 9.198 9.254 9.147 9.253 15,844 +0.12(+1.34%)
Jan 05, 2021 9.049 9.151 9.049 9.131 10,741 +0.08(+0.90%)
Jan 04, 2021 9.159 9.175 9.010 9.049 44,545 -0.11(-1.20%)
Dec 31, 2020 9.159 9.159 9.159 22,502 +0.09(+0.98%)
Dec 30, 2020 9.088 9.135 9.065 9.070 22,502 +0.01(+0.12%)
Dec 29, 2020 9.098 9.116 9.059 9.059 10,932 -0.03(-0.34%)
Dec 28, 2020 9.129 9.137 9.067 9.090 18,961 +0.00(+0.00%)
Dec 24, 2020 9.067 9.090 9.043 9.090 16,704 +0.01(+0.09%)
Dec 23, 2020 9.043 9.144 9.043 9.082 23,487 -0.01(-0.13%)
Dec 22, 2020 9.117 9.121 9.074 9.094 9,738 -0.03(-0.30%)
Dec 21, 2020 9.222 9.222 9.059 9.121 29,265 -0.10(-1.06%)
Dec 18, 2020 9.316 9.316 9.218 9.218 20,173 -0.06(-0.63%)
Dec 17, 2020 9.292 9.292 9.246 9.277 19,478 +0.02(+0.17%)
Dec 16, 2020 9.253 9.261 9.222 9.261 18,093 +0.02(+0.25%)
Dec 15, 2020 9.176 9.242 9.176 9.238 7,582 +0.07(+0.77%)
Dec 14, 2020 9.207 9.277 9.152 9.167 18,440 -0.03(-0.35%)
Dec 11, 2020 9.074 9.206 9.074 9.199 13,748 +0.02(+0.17%)
Dec 10, 2020 9.067 9.183 9.067 9.183 9,955 +0.03(+0.34%)
Dec 09, 2020 9.199 9.203 9.107 9.152 10,560 -0.00(-0.04%)
Dec 08, 2020 9.106 9.170 9.106 9.156 18,819 +0.03(+0.38%)
Dec 07, 2020 9.098 9.158 9.098 9.121 9,017 -0.06(-0.68%)
Dec 04, 2020 9.098 9.183 9.098 9.183 19,530 +0.05(+0.60%)
Dec 03, 2020 9.129 9.144 9.066 9.129 20,237 +0.05(+0.58%)
Dec 02, 2020 9.022 9.092 8.999 9.076 26,464 +0.07(+0.83%)
Dec 01, 2020 8.999 9.045 8.972 9.002 23,918 +0.12(+1.34%)
Nov 30, 2020 9.022 9.022 8.875 8.883 33,886 -0.13(-1.42%)
Nov 27, 2020 9.069 9.069 8.994 9.011 12,805 -0.05(-0.60%)
Nov 25, 2020 9.084 9.100 9.034 9.065 13,581 -0.01(-0.12%)
Nov 24, 2020 9.084 9.110 8.991 9.076 11,262 +0.11(+1.21%)
Nov 23, 2020 8.914 8.984 8.914 8.968 15,238 +0.12(+1.38%)
Nov 20, 2020 8.860 8.860 8.814 8.846 6,338 +0.02(+0.19%)
Nov 19, 2020 8.844 8.844 8.798 8.829 3,223 +0.02(+0.18%)
Nov 18, 2020 8.875 8.953 8.806 8.813 13,890 -0.06(-0.70%)
Nov 17, 2020 8.821 8.898 8.813 8.875 15,587 +0.02(+0.26%)
Nov 16, 2020 8.790 8.889 8.775 8.853 19,033 +0.15(+1.72%)
Nov 13, 2020 8.616 8.720 8.616 8.703 11,123 +0.13(+1.51%)
Nov 12, 2020 8.636 8.643 8.553 8.574 15,159 -0.10(-1.16%)
Nov 11, 2020 8.660 8.697 8.631 8.674 9,212 +0.01(+0.13%)
Nov 10, 2020 8.572 8.685 8.572 8.663 14,496 +0.14(+1.70%)
Nov 09, 2020 8.496 8.605 8.388 8.518 59,545 +0.27(+3.33%)
Nov 06, 2020 8.342 8.342 8.218 8.244 17,979 -0.07(-0.86%)
Nov 05, 2020 8.257 8.342 8.257 8.315 12,381 +0.12(+1.47%)
Nov 04, 2020 8.180 8.272 8.106 8.195 12,370 +0.01(+0.17%)
Nov 03, 2020 8.130 8.181 8.122 8.181 7,885 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.