Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Interdigital Inc (NQ: IDCC )

113.87 +0.29 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.979	9.079	8.794	8.902	265,729	-0.09(-1.02%)
Jan 30, 2002	9.040	9.117	8.710	8.994	254,532	+0.00(+0.01%)
Jan 29, 2002	9.397	9.409	8.910	8.993	320,801	-0.28(-3.07%)
Jan 28, 2002	9.251	9.578	9.225	9.278	228,883	-0.14(-1.47%)
Jan 25, 2002	9.401	9.424	9.140	9.417	243,335	+0.02(+0.25%)
Jan 24, 2002	9.344	9.647	9.294	9.394	324,707	+0.11(+1.16%)
Jan 23, 2002	9.163	9.401	8.963	9.286	452,820	+0.18(+1.94%)
Jan 22, 2002	9.263	9.301	8.948	9.109	485,499	-0.08(-0.92%)
Jan 21, 2002	9.359	9.478	9.025	9.194	911,369	+0.00(+0.00%)
Jan 18, 2002	9.359	9.478	9.025	9.194	910,457	-0.33(-3.47%)
Jan 17, 2002	9.685	10.29	9.447	9.524	2,278,292	+0.35(+3.85%)
Jan 16, 2002	7.658	9.547	7.635	9.171	3,572,176	+1.90(+26.22%)
Jan 15, 2002	7.143	7.289	7.074	7.266	152,849	+0.15(+2.05%)
Jan 14, 2002	7.301	7.435	7.028	7.120	223,936	-0.34(-4.53%)
Jan 11, 2002	7.335	7.543	7.297	7.458	173,029	-0.03(-0.41%)
Jan 10, 2002	7.500	7.604	7.335	7.489	169,905	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interdigital Inc (NQ: IDCC )

Historical Prices