Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3690
4106
3262
3398
61
-202.50(-5.62%)
Jan 30, 2017
4331
4356
3442
3600
84
-776.25(-17.74%)
Jan 27, 2017
4418
4612
4275
4376
38
+45.00(+1.04%)
Jan 26, 2017
4612
4661
4331
4331
60
-292.50(-6.33%)
Jan 25, 2017
5175
5175
4612
4624
61
-281.25(-5.73%)
Jan 24, 2017
5344
5569
4781
4905
86
-393.75(-7.43%)
Jan 23, 2017
5850
5996
5175
5299
135
+67.50(+1.29%)
Jan 20, 2017
4635
6829
4635
5231
1,118
+540.00(+11.51%)
Jan 19, 2017
5648
5648
4669
4691
155
-945.00(-16.77%)
Jan 18, 2017
6514
6514
5412
5636
186
-832.50(-12.87%)
Jan 17, 2017
6964
6964
6412
6469
154
-371.25(-5.43%)
Jan 13, 2017
6840
6840
6840
0
+517.50(+8.19%)
Jan 12, 2017
6075
7729
5625
6322
304
-427.50(-6.33%)
Jan 11, 2017
8100
8382
5062
6750
633
-2643.75(-28.14%)
Jan 10, 2017
8325
17438
8156
9394
2,204
+2981.25(+46.49%)
Jan 09, 2017
2812
6449
2437
6412
571
+4095.00(+176.70%)
Jan 06, 2017
2362
2576
2318
2318
0
-284.40(-10.93%)
Jan 05, 2017
2306
2602
2261
2602
1
+59.40(+2.34%)
Dec 30, 2016
2542
2542
2542
0
-67.50(-2.59%)
Dec 29, 2016
2632
2632
2610
2610
1
-38.93(-1.47%)
Dec 28, 2016
2824
2824
2588
2649
1
-129.93(-4.68%)
Dec 27, 2016
2779
2779
2779
2779
1
-11.14(-0.40%)
Dec 23, 2016
2790
2790
2790
0
-55.80(-1.96%)
Dec 22, 2016
2542
3319
2542
2846
2
+292.05(+11.44%)
Dec 21, 2016
2981
3364
2554
2554
2
-337.50(-11.67%)
Dec 20, 2016
2970
3026
2891
2891
1
+0.00(+0.00%)
Dec 19, 2016
2914
2936
2531
2891
11
+57.94(+2.04%)
Dec 16, 2016
2827
2833
2790
2833
0
-80.44(-2.76%)
Dec 15, 2016
2835
2914
2821
2914
4
+78.64(+2.77%)
Dec 14, 2016
2835
2835
2835
2835
0
-6.98(-0.25%)
Dec 13, 2016
2981
2981
2835
2842
2
-85.05(-2.91%)
Dec 12, 2016
2981
2981
2917
2927
5
+92.14(+3.25%)
Dec 09, 2016
2835
2846
2835
2835
0
-247.50(-8.03%)
Dec 08, 2016
2981
3139
2824
3082
2
+22.50(+0.74%)
Dec 07, 2016
2948
3060
2902
3060
1
-23.51(-0.76%)
Dec 06, 2016
3375
3375
2880
3084
4
-291.49(-8.64%)
Dec 05, 2016
3938
3938
2869
3375
4
-510.86(-13.15%)
Dec 02, 2016
3938
3938
3162
3886
24
+510.86(+15.14%)
Dec 01, 2016
3094
3938
2925
3375
42
+900.00(+36.36%)
Nov 30, 2016
3094
3094
2475
2475
1
-900.00(-26.67%)
Nov 29, 2016
3938
3938
3375
3375
2
-562.50(-14.29%)
Nov 28, 2016
3836
3938
3836
3938
0
-45.00(-1.13%)
Nov 23, 2016
3982
3982
3982
0
-517.50(-11.50%)
Nov 22, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 21, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 18, 2016
4500
4500
4500
4500
0
-48.49(-1.07%)
Nov 14, 2016
4548
4548
4548
0
-176.51(-3.74%)
Nov 11, 2016
4781
4781
4725
4725
0
-56.25(-1.18%)
Nov 10, 2016
4781
4781
4781
4781
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.