Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.189	1.210	1.142	1.194	48,033	-0.01(-0.43%)
Jan 30, 2017	1.204	1.235	1.158	1.199	88,222	-0.01(-0.43%)
Jan 27, 2017	1.241	1.246	1.189	1.204	162,852	-0.01(-0.85%)
Jan 26, 2017	1.230	1.230	1.194	1.215	105,461	+0.00(+0.11%)
Jan 25, 2017	1.211	1.225	1.210	1.213	115,968	-0.00(-0.11%)
Jan 24, 2017	1.210	1.235	1.179	1.215	209,135	+0.02(+1.29%)
Jan 23, 2017	1.230	1.241	1.170	1.199	66,630	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices