Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.680 5.830 3.510 3.960 2,056,900 +0.46(+13.14%)
Jan 28, 2021 4.030 4.470 3.500 3.500 333,444 -0.66(-15.87%)
Jan 27, 2021 3.280 4.160 3.170 4.160 532,665 +0.85(+25.68%)
Jan 26, 2021 3.350 3.510 3.250 3.310 94,620 +0.00(+0.00%)
Jan 25, 2021 3.390 3.580 3.310 3.310 66,474 -0.06(-1.78%)
Jan 22, 2021 3.300 3.680 3.227 3.370 133,100 +0.02(+0.60%)
Jan 21, 2021 3.480 3.500 3.210 3.350 166,760 -0.09(-2.62%)
Jan 20, 2021 3.270 3.470 3.090 3.440 225,090 +0.26(+8.09%)
Jan 19, 2021 3.240 3.305 3.130 3.183 49,133 +0.01(+0.39%)
Jan 15, 2021 3.160 3.350 3.050 3.170 89,500 -0.20(-5.93%)
Jan 14, 2021 3.280 3.450 3.243 3.370 33,528 +0.05(+1.51%)
Jan 13, 2021 3.550 3.570 3.250 3.320 55,705 -0.18(-5.14%)
Jan 12, 2021 3.240 3.580 3.229 3.500 134,472 +0.30(+9.37%)
Jan 11, 2021 3.110 3.420 3.100 3.200 82,294 +0.04(+1.27%)
Jan 08, 2021 3.210 3.210 3.060 3.160 75,800 -0.08(-2.47%)
Jan 07, 2021 3.050 3.600 3.050 3.240 446,644 +0.24(+8.00%)
Jan 06, 2021 3.010 3.150 2.980 3.000 70,602 +0.00(+0.17%)
Jan 05, 2021 2.940 3.190 2.870 2.995 173,345 +0.08(+2.57%)
Jan 04, 2021 2.990 2.990 2.850 2.920 33,091 -0.02(-0.68%)
Dec 31, 2020 2.940 2.940 2.940 167,821 +0.05(+1.73%)
Dec 30, 2020 2.990 3.200 2.860 2.890 167,821 -0.09(-3.02%)
Dec 29, 2020 2.830 3.040 2.770 2.980 236,990 +0.21(+7.58%)
Dec 28, 2020 2.700 3.750 2.700 2.770 1,019,718 +0.04(+1.47%)
Dec 24, 2020 2.810 2.960 2.700 2.730 30,600 -0.13(-4.55%)
Dec 23, 2020 2.850 2.900 2.750 2.860 49,120 +0.01(+0.35%)
Dec 22, 2020 2.750 3.060 2.750 2.850 306,117 +0.02(+0.71%)
Dec 21, 2020 2.640 3.250 2.610 2.830 741,688 +0.19(+7.20%)
Dec 18, 2020 2.780 2.780 2.620 2.640 27,300 +0.00(+0.00%)
Dec 17, 2020 2.650 2.710 2.630 2.640 31,649 +0.01(+0.38%)
Dec 16, 2020 2.650 2.670 2.600 2.630 54,006 +0.02(+0.77%)
Dec 15, 2020 2.650 2.670 2.600 2.610 41,102 +0.00(+0.00%)
Dec 14, 2020 2.810 2.830 2.610 2.610 44,530 -0.13(-4.74%)
Dec 11, 2020 2.870 2.880 2.740 2.740 34,200 -0.10(-3.52%)
Dec 10, 2020 2.750 2.910 2.720 2.840 46,536 +0.09(+3.27%)
Dec 09, 2020 2.810 2.850 2.750 2.750 44,081 -0.04(-1.43%)
Dec 08, 2020 2.690 2.830 2.690 2.790 80,652 +0.06(+2.20%)
Dec 07, 2020 2.840 2.957 2.660 2.730 148,344 -0.09(-3.19%)
Dec 04, 2020 2.880 2.986 2.730 2.820 284,300 -0.38(-11.88%)
Dec 03, 2020 3.120 3.600 2.810 3.200 4,729,229 +0.45(+16.36%)
Dec 02, 2020 2.680 2.810 2.670 2.750 270,144 +0.05(+1.85%)
Dec 01, 2020 2.560 2.720 2.560 2.700 52,840 +0.11(+4.25%)
Nov 30, 2020 2.500 2.670 2.460 2.590 95,779 +0.04(+1.57%)
Nov 27, 2020 2.680 2.800 2.460 2.550 139,700 -0.29(-10.21%)
Nov 25, 2020 2.790 3.050 2.630 2.840 329,300 +0.24(+9.23%)
Nov 24, 2020 2.600 2.850 2.420 2.600 283,922 +0.04(+1.56%)
Nov 23, 2020 2.320 2.890 2.320 2.560 449,172 +0.19(+8.02%)
Nov 20, 2020 2.290 2.420 2.290 2.370 40,900 +0.07(+3.04%)
Nov 19, 2020 2.387 2.454 2.280 2.300 66,808 -0.04(-1.71%)
Nov 18, 2020 2.380 2.540 2.340 2.340 234,792 -0.09(-3.70%)
Nov 17, 2020 2.220 2.550 2.190 2.430 591,143 +0.24(+10.96%)
Nov 16, 2020 2.130 2.240 2.090 2.190 95,451 +0.03(+1.39%)
Nov 13, 2020 2.110 2.220 2.080 2.160 104,400 +0.05(+2.37%)
Nov 12, 2020 2.080 2.190 2.050 2.110 173,383 -0.14(-6.22%)
Nov 11, 2020 2.400 2.680 2.130 2.250 1,136,126 -0.10(-4.26%)
Nov 10, 2020 2.100 2.360 2.080 2.350 777,372 +0.21(+9.81%)
Nov 09, 2020 2.070 2.250 2.050 2.140 149,526 +0.07(+3.38%)
Nov 06, 2020 2.150 2.188 2.010 2.070 211,700 -0.15(-6.76%)
Nov 05, 2020 2.210 3.540 2.070 2.220 2,515,685 -0.02(-0.89%)
Nov 04, 2020 2.070 2.350 2.060 2.240 94,299 +0.19(+9.27%)
Nov 03, 2020 2.140 2.300 2.030 2.050 38,346 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.