Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	197.00	203.80	197.00	203.00	18,770	+6.00(+3.05%)
Jan 30, 2002	188.00	199.50	187.10	197.00	15,390	+9.50(+5.07%)
Jan 29, 2002	198.80	198.80	186.00	187.50	7,800	-10.40(-5.26%)
Jan 28, 2002	197.40	199.50	194.20	197.90	6,440	-3.10(-1.54%)
Jan 25, 2002	197.00	201.00	192.70	201.00	6,140	+1.00(+0.50%)
Jan 24, 2002	209.80	210.00	197.00	200.00	12,490	-10.00(-4.76%)
Jan 23, 2002	177.60	211.50	177.50	210.00	22,340	+33.50(+18.98%)
Jan 22, 2002	181.50	188.10	176.50	176.50	11,310	-4.81(-2.66%)
Jan 21, 2002	184.00	186.00	180.50	181.31	5,060	+0.00(+0.00%)
Jan 18, 2002	184.00	186.00	180.50	181.31	5,060	-3.59(-1.94%)
Jan 17, 2002	192.20	194.70	180.60	184.90	10,480	-5.60(-2.94%)
Jan 16, 2002	189.60	194.50	186.00	190.50	3,840	+1.00(+0.53%)
Jan 15, 2002	194.70	195.60	189.50	189.50	3,190	-4.06(-2.10%)
Jan 14, 2002	193.00	197.80	189.60	193.56	2,880	+3.56(+1.88%)
Jan 11, 2002	190.30	194.00	188.10	190.00	3,910	-1.80(-0.94%)
Jan 10, 2002	197.10	197.20	188.50	191.80	4,100	+18.05(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices