Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.244 7.491 7.195 7.491 494 +1.07(+16.60%)
Jan 29, 2009 6.072 6.424 6.072 6.424 493 +0.33(+5.50%)
Jan 28, 2009 6.178 6.512 6.089 6.089 10,668 -0.41(-6.37%)
Jan 27, 2009 6.301 6.504 6.301 6.504 863 +0.19(+3.07%)
Jan 26, 2009 6.195 6.592 6.186 6.310 907 -0.23(-3.50%)
Jan 23, 2009 6.706 6.706 6.539 6.539 4,312 -0.26(-3.76%)
Jan 21, 2009 6.856 6.794 6.794 6.794 680 -0.18(-2.53%)
Jan 20, 2009 7.041 7.041 6.909 6.971 2,859 -0.22(-3.09%)
Jan 16, 2009 7.209 7.252 6.900 7.193 2,496 +0.23(+3.32%)
Jan 15, 2009 7.306 7.306 6.662 6.962 907 +0.62(+9.72%)
Jan 14, 2009 7.024 7.535 6.345 6.345 6,075 -1.12(-14.99%)
Jan 12, 2009 7.394 7.464 7.464 7.464 9,078 +0.33(+4.70%)
Jan 09, 2009 7.579 7.623 7.129 7.129 1,475 -0.39(-5.16%)
Jan 08, 2009 7.623 7.667 7.517 7.517 5,332 +0.02(+0.24%)
Jan 07, 2009 7.552 7.667 7.447 7.499 17,959 +0.18(+2.41%)
Jan 06, 2009 7.332 7.350 6.935 7.323 1,879 +0.29(+4.14%)
Jan 05, 2009 7.094 7.094 6.178 7.032 54,627 -0.12(-1.72%)
Jan 02, 2009 6.891 7.350 6.891 7.156 6,758 +0.24(+3.44%)
Dec 31, 2008 6.116 6.918 6.098 6.918 2,659 +0.17(+2.48%)
Dec 30, 2008 6.023 6.750 5.975 6.750 1,114 +0.75(+12.48%)
Dec 29, 2008 5.948 6.230 5.252 6.001 10,170 +0.85(+16.41%)
Dec 26, 2008 5.843 5.843 5.037 5.155 9,418 -0.71(-12.16%)
Dec 24, 2008 5.525 5.869 5.517 5.869 1,872 -0.08(-1.33%)
Dec 23, 2008 6.380 6.389 5.948 5.948 8,393 -0.35(-5.59%)
Dec 22, 2008 6.662 6.662 6.054 6.301 41,216 -0.54(-7.86%)
Dec 19, 2008 7.138 7.226 6.838 6.838 4,817 -0.50(-6.84%)
Dec 18, 2008 7.279 8.786 7.032 7.341 144,309 +0.70(+10.55%)
Dec 17, 2008 7.288 7.288 6.433 6.640 1,115 -0.07(-1.12%)
Dec 16, 2008 6.530 6.715 6.521 6.715 651 +0.19(+2.97%)
Dec 15, 2008 8.645 8.645 5.860 6.521 10,706 -0.53(-7.50%)
Dec 12, 2008 7.905 7.905 7.050 7.050 1,361 -0.65(-8.47%)
Dec 11, 2008 8.724 8.724 6.675 7.702 5,339 +0.24(+3.19%)
Dec 10, 2008 7.684 8.072 6.750 7.464 1,411 +0.54(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.