Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.510 6.830 6.110 6.690 192,829 +0.17(+2.61%)
Jan 28, 2016 6.380 6.710 6.270 6.520 142,275 +0.19(+3.00%)
Jan 27, 2016 5.970 6.370 5.880 6.330 446,663 +0.30(+4.98%)
Jan 26, 2016 5.930 6.100 5.130 6.030 228,643 +0.15(+2.55%)
Jan 25, 2016 6.280 6.756 5.810 5.880 112,657 -0.42(-6.67%)
Jan 22, 2016 6.250 6.450 5.940 6.300 174,043 +0.33(+5.53%)
Jan 21, 2016 5.960 6.290 5.840 5.970 344,751 -0.01(-0.17%)
Jan 20, 2016 6.140 6.220 5.700 5.980 333,365 -0.28(-4.47%)
Jan 19, 2016 6.440 6.460 6.240 6.260 150,208 -0.14(-2.19%)
Jan 15, 2016 6.300 6.400 6.400 6.400 98,300 -0.08(-1.23%)
Jan 14, 2016 6.420 7.428 6.190 6.480 194,447 +0.08(+1.25%)
Jan 13, 2016 6.790 6.790 6.300 6.400 91,105 -0.39(-5.74%)
Jan 12, 2016 6.940 7.080 6.730 6.790 84,219 -0.07(-1.02%)
Jan 11, 2016 7.150 7.180 6.840 6.860 172,397 -0.33(-4.59%)
Jan 08, 2016 7.590 7.590 7.120 7.190 115,208 -0.39(-5.15%)
Jan 07, 2016 8.090 8.100 7.521 7.580 108,230 -0.49(-6.07%)
Jan 06, 2016 7.870 8.240 7.840 8.070 138,612 +0.11(+1.38%)
Jan 05, 2016 8.070 8.450 7.940 7.960 162,063 -0.10(-1.30%)
Jan 04, 2016 8.382 8.538 7.953 8.065 211,049 -0.44(-5.22%)
Dec 31, 2015 8.899 8.509 8.509 8.509 200,860 -0.39(-4.39%)
Dec 30, 2015 8.987 9.075 8.460 8.899 56,462 -0.11(-1.19%)
Dec 29, 2015 9.085 9.173 8.748 9.007 150,695 -0.09(-0.97%)
Dec 28, 2015 9.290 9.436 8.943 9.094 167,284 -0.20(-2.10%)
Dec 24, 2015 9.231 9.290 9.290 9.290 75,937 +0.12(+1.28%)
Dec 23, 2015 9.397 9.758 9.085 9.173 233,779 -0.28(-2.99%)
Dec 22, 2015 9.348 9.963 9.270 9.456 155,199 +0.18(+1.89%)
Dec 21, 2015 9.007 9.441 8.860 9.280 262,670 +0.31(+3.48%)
Dec 18, 2015 8.860 9.055 8.673 8.968 537,865 +0.12(+1.32%)
Dec 17, 2015 8.860 8.870 8.402 8.851 334,958 +0.09(+1.00%)
Dec 16, 2015 8.831 9.065 8.694 8.763 268,203 +0.19(+2.16%)
Dec 15, 2015 9.260 9.265 8.275 8.577 212,437 -0.65(-7.08%)
Dec 14, 2015 8.782 9.309 8.314 9.231 470,076 +0.45(+5.11%)
Dec 11, 2015 8.392 8.802 8.392 8.782 291,757 +0.35(+4.17%)
Dec 10, 2015 8.099 8.450 7.709 8.431 250,732 +0.28(+3.47%)
Dec 09, 2015 7.806 8.226 7.660 8.148 865,046 +0.34(+4.37%)
Dec 08, 2015 7.026 7.845 7.026 7.806 331,143 +0.69(+9.74%)
Dec 07, 2015 6.635 7.133 6.587 7.114 206,190 +0.50(+7.52%)
Dec 04, 2015 6.177 6.665 6.177 6.616 157,494 +0.45(+7.28%)
Dec 03, 2015 5.484 6.265 5.484 6.167 300,279 +0.68(+12.46%)
Dec 02, 2015 5.582 5.640 5.425 5.484 41,927 -0.08(-1.40%)
Dec 01, 2015 5.435 5.650 5.435 5.562 114,368 +0.15(+2.70%)
Nov 30, 2015 5.425 5.464 5.289 5.416 52,583 -0.05(-0.89%)
Nov 27, 2015 5.533 5.552 5.338 5.464 35,258 -0.09(-1.58%)
Nov 25, 2015 5.211 5.552 5.552 5.552 181,901 +0.37(+7.16%)
Nov 24, 2015 5.074 5.269 5.045 5.182 94,360 +0.11(+2.12%)
Nov 23, 2015 4.918 5.260 4.879 5.074 163,718 +0.20(+4.21%)
Nov 20, 2015 5.094 5.269 4.869 4.869 96,570 -0.20(-4.04%)
Nov 19, 2015 5.182 5.562 4.996 5.074 81,062 -0.10(-1.89%)
Nov 18, 2015 5.279 5.347 5.123 5.172 175,520 -0.12(-2.21%)
Nov 17, 2015 5.289 5.386 5.152 5.289 149,754 +0.04(+0.74%)
Nov 16, 2015 5.396 5.513 5.074 5.250 229,183 -0.18(-3.24%)
Nov 13, 2015 5.679 5.757 5.347 5.425 175,196 -0.31(-5.44%)
Nov 12, 2015 5.855 6.069 5.738 5.738 189,786 -0.09(-1.51%)
Nov 11, 2015 6.079 6.099 5.777 5.826 137,568 -0.26(-4.33%)
Nov 10, 2015 6.255 6.401 6.089 6.089 31,699 -0.20(-3.11%)
Nov 09, 2015 6.645 6.655 6.235 6.284 61,820 -0.33(-5.01%)
Nov 06, 2015 6.704 6.777 6.587 6.616 39,824 -0.11(-1.60%)
Nov 05, 2015 6.811 6.987 6.704 6.723 57,158 -0.07(-1.01%)
Nov 04, 2015 6.860 6.918 6.753 6.792 26,948 -0.08(-1.14%)
Nov 03, 2015 6.811 6.997 6.811 6.870 81,920 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.