Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.897 8.453 7.797 8.403 14,692,954 +0.35(+4.34%)
Jan 30, 2008 8.078 8.341 7.928 8.053 11,850,561 -0.04(-0.54%)
Jan 29, 2008 7.916 8.110 7.760 8.097 10,611,090 +0.24(+3.02%)
Jan 28, 2008 7.197 7.866 7.197 7.860 11,645,447 +0.52(+7.16%)
Jan 25, 2008 7.660 7.841 7.235 7.335 11,631,514 -0.23(-3.06%)
Jan 24, 2008 7.460 7.653 7.304 7.566 14,939,025 +0.10(+1.34%)
Jan 23, 2008 6.591 7.566 6.535 7.466 16,131,412 +0.53(+7.66%)
Jan 22, 2008 6.310 7.229 6.310 6.935 18,423,924 +0.27(+4.13%)
Jan 21, 2008 7.022 7.441 6.541 6.660 17,889,348 +0.00(+0.00%)
Jan 18, 2008 7.022 7.441 6.541 6.660 17,889,348 -0.43(-6.08%)
Jan 17, 2008 7.535 7.685 7.035 7.091 14,143,252 -0.67(-8.69%)
Jan 16, 2008 7.572 7.947 7.553 7.766 10,679,379 +0.19(+2.56%)
Jan 15, 2008 7.585 7.716 7.479 7.572 9,934,824 -0.13(-1.70%)
Jan 14, 2008 7.610 7.847 7.591 7.703 8,515,733 -0.09(-1.20%)
Jan 11, 2008 7.716 8.010 7.535 7.797 12,291,706 -0.11(-1.34%)
Jan 10, 2008 7.810 8.210 7.310 7.903 20,053,308 -0.36(-4.38%)
Jan 09, 2008 8.253 8.322 7.853 8.266 12,390,807 -0.01(-0.15%)
Jan 08, 2008 8.809 8.990 8.272 8.278 7,593,468 -0.51(-5.76%)
Jan 07, 2008 8.409 8.934 8.372 8.784 8,982,915 +0.34(+3.99%)
Jan 04, 2008 8.484 8.553 8.310 8.447 10,989,169 -0.35(-3.98%)
Jan 03, 2008 8.978 9.034 8.784 8.797 4,391,418 -0.14(-1.54%)
Jan 02, 2008 9.278 9.290 8.866 8.934 7,075,418 -0.29(-3.12%)
Jan 01, 2008 9.178 9.434 9.159 9.222 5,311,677 +0.00(+0.00%)
Dec 31, 2007 9.178 9.434 9.159 9.222 5,275,711 -0.02(-0.20%)
Dec 28, 2007 9.159 9.365 9.159 9.240 3,950,916 +0.06(+0.68%)
Dec 27, 2007 9.359 9.447 9.178 9.178 5,379,912 -0.18(-1.94%)
Dec 26, 2007 9.340 9.397 9.215 9.359 3,516,671 +0.04(+0.40%)
Dec 24, 2007 9.290 9.428 9.215 9.322 2,908,585 -0.06(-0.60%)
Dec 21, 2007 8.766 9.379 8.628 9.378 12,302,915 +0.71(+8.14%)
Dec 20, 2007 8.678 8.816 8.509 8.672 5,589,688 -0.02(-0.29%)
Dec 19, 2007 8.809 8.928 8.622 8.697 4,713,822 -0.17(-1.97%)
Dec 18, 2007 8.728 8.928 8.634 8.872 5,724,042 +0.17(+1.94%)
Dec 17, 2007 8.772 8.947 8.703 8.703 6,516,335 -0.15(-1.69%)
Dec 14, 2007 9.072 9.134 8.841 8.853 7,999,746 -0.36(-3.87%)
Dec 13, 2007 9.415 9.628 8.934 9.209 10,781,204 -0.32(-3.34%)
Dec 12, 2007 10.17 10.23 9.372 9.528 14,766,222 -0.21(-2.18%)
Dec 11, 2007 10.41 10.46 9.715 9.740 7,969,072 -0.74(-7.04%)
Dec 10, 2007 10.15 10.53 10.07 10.48 4,502,102 +0.38(+3.77%)
Dec 07, 2007 10.16 10.29 10.05 10.10 5,685,747 -0.06(-0.55%)
Dec 06, 2007 9.746 10.15 9.709 10.15 4,386,805 +0.34(+3.50%)
Dec 05, 2007 9.572 9.903 9.572 9.809 5,430,740 +0.29(+3.02%)
Dec 04, 2007 9.603 9.734 9.484 9.522 6,017,910 -0.24(-2.43%)
Dec 03, 2007 9.921 9.921 9.671 9.759 7,198,101 -0.04(-0.45%)
Nov 30, 2007 9.809 10.16 9.740 9.803 7,863,126 +0.25(+2.62%)
Nov 29, 2007 9.547 9.590 9.309 9.553 7,470,495 +0.02(+0.20%)
Nov 28, 2007 8.953 9.540 8.841 9.534 11,792,621 +0.76(+8.61%)
Nov 27, 2007 8.497 8.853 8.484 8.778 12,200,445 +0.34(+4.00%)
Nov 26, 2007 9.065 9.159 8.434 8.441 10,739,644 -0.66(-7.21%)
Nov 23, 2007 8.859 9.184 8.847 9.097 3,117,727 +0.31(+3.48%)
Nov 21, 2007 8.616 8.953 8.438 8.791 12,648,354 +0.11(+1.22%)
Nov 20, 2007 8.853 8.984 8.434 8.684 11,789,154 -0.19(-2.11%)
Nov 19, 2007 9.103 9.122 8.697 8.872 14,771,317 -0.34(-3.73%)
Nov 16, 2007 9.653 9.928 8.984 9.215 16,033,477 -0.83(-8.27%)
Nov 15, 2007 10.30 10.35 9.965 10.05 5,187,701 -0.31(-3.02%)
Nov 14, 2007 10.67 10.84 10.33 10.36 4,586,440 -0.31(-2.93%)
Nov 13, 2007 10.23 10.67 10.23 10.67 5,385,197 +0.47(+4.59%)
Nov 12, 2007 10.18 10.55 10.16 10.20 5,630,003 +0.04(+0.43%)
Nov 09, 2007 9.865 10.38 9.765 10.16 5,858,232 +0.11(+1.12%)
Nov 08, 2007 9.934 10.09 9.728 10.05 6,510,440 +0.19(+1.90%)
Nov 07, 2007 10.21 10.25 9.859 9.859 5,747,966 -0.49(-4.77%)
Nov 06, 2007 10.36 10.36 10.06 10.35 6,039,322 +0.07(+0.73%)
Nov 05, 2007 10.30 10.44 10.12 10.28 6,742,226 -0.15(-1.44%)
Nov 02, 2007 10.60 10.70 10.30 10.43 7,439,114 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.