Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.394	1.429	1.362	1.416	63,435,640	+0.03(+2.29%)
Jan 30, 2002	1.432	1.432	1.322	1.384	107,561,472	-0.04(-2.73%)
Jan 29, 2002	1.434	1.451	1.395	1.423	56,050,240	-0.01(-0.64%)
Jan 28, 2002	1.469	1.471	1.413	1.432	40,024,568	-0.02(-1.57%)
Jan 25, 2002	1.433	1.462	1.430	1.455	28,304,444	+0.02(+1.25%)
Jan 24, 2002	1.431	1.466	1.427	1.437	61,477,248	+0.02(+1.37%)
Jan 23, 2002	1.429	1.439	1.385	1.417	85,454,256	-0.01(-0.61%)
Jan 22, 2002	1.466	1.481	1.420	1.426	64,623,808	-0.02(-1.21%)
Jan 21, 2002	1.440	1.467	1.435	1.444	54,444,128	+0.00(+0.00%)
Jan 18, 2002	1.440	1.467	1.435	1.444	54,217,960	-0.03(-2.32%)
Jan 17, 2002	1.487	1.503	1.460	1.478	91,685,888	+0.04(+2.79%)
Jan 16, 2002	1.467	1.505	1.435	1.438	141,630,608	-0.10(-6.39%)
Jan 15, 2002	1.534	1.563	1.526	1.536	71,602,728	+0.02(+1.38%)
Jan 14, 2002	1.522	1.535	1.497	1.515	54,349,284	-0.02(-1.11%)
Jan 11, 2002	1.585	1.601	1.523	1.532	70,274,896	-0.05(-3.21%)
Jan 10, 2002	1.595	1.612	1.577	1.583	48,930,616	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices