Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2002	39.00	39.05	37.15	37.88	2,339,000	-0.73(-1.88%)
Jan 28, 2002	38.50	39.10	38.38	38.60	2,173,300	+0.48(+1.27%)
Jan 25, 2002	38.10	38.75	37.95	38.12	2,762,300	-0.38(-1.00%)
Jan 24, 2002	37.25	38.60	37.15	38.50	3,581,000	+1.41(+3.79%)
Jan 23, 2002	38.11	38.20	36.69	37.09	4,044,800	-0.93(-2.43%)
Jan 22, 2002	37.62	38.51	37.42	38.02	3,874,700	+0.11(+0.29%)
Jan 21, 2002	37.02	38.38	36.65	37.91	4,657,500	+0.00(+0.00%)
Jan 18, 2002	37.02	38.38	36.65	37.91	4,642,100	+0.23(+0.62%)
Jan 17, 2002	35.84	37.87	35.77	37.67	9,398,800	+4.20(+12.55%)
Jan 16, 2002	34.98	35.00	32.88	33.48	5,862,600	-1.73(-4.90%)
Jan 15, 2002	34.65	35.48	34.02	35.20	4,235,000	+0.01(+0.03%)
Jan 14, 2002	35.42	35.63	34.58	35.19	3,782,800	-0.19(-0.52%)
Jan 11, 2002	35.97	36.20	35.25	35.38	2,033,600	-0.62(-1.74%)
Jan 10, 2002	36.72	37.35	35.66	36.00	2,612,500	+2.84(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Symantec Corp (NQ: SYMC )

Historical Prices