Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.890 9.920 9.890 9.920 1,800 +0.01(+0.10%)
Jan 30, 2023 9.910 9.910 9.890 9.910 1,000 +0.00(+0.00%)
Jan 26, 2023 9.910 0 -0.03(-0.30%)
Jan 25, 2023 9.920 9.940 9.920 9.940 565 +0.02(+0.20%)
Jan 24, 2023 9.900 9.920 9.860 9.920 1,400 -0.01(-0.10%)
Jan 19, 2023 9.930 35 +0.06(+0.61%)
Jan 12, 2023 9.870 0 +0.06(+0.61%)
Jan 11, 2023 9.820 9.820 9.810 9.810 600 +0.00(+0.00%)
Jan 09, 2023 9.810 0 -0.04(-0.41%)
Jan 06, 2023 9.850 9.850 9.850 9.850 300 -0.02(-0.20%)
Jan 05, 2023 9.850 9.870 9.850 9.870 900 +0.06(+0.61%)
Dec 28, 2022 9.810 0 +0.04(+0.41%)
Dec 23, 2022 9.770 0 -0.03(-0.31%)
Dec 19, 2022 9.800 0 -0.02(-0.20%)
Dec 15, 2022 9.820 0 +0.04(+0.41%)
Dec 14, 2022 9.810 9.810 9.780 9.780 400 -0.05(-0.51%)
Dec 13, 2022 9.830 9.830 9.830 9.830 400 +0.00(+0.00%)
Dec 08, 2022 9.830 0 +0.03(+0.31%)
Dec 07, 2022 9.800 9.800 9.800 9.800 200 -0.01(-0.10%)
Dec 05, 2022 9.810 0 +0.02(+0.20%)
Dec 01, 2022 9.790 0 +0.03(+0.31%)
Nov 30, 2022 9.760 9.760 9.760 9.760 400 +0.00(+0.00%)
Nov 29, 2022 9.820 9.820 9.760 9.760 600 -0.10(-1.01%)
Nov 25, 2022 9.860 0 +0.15(+1.54%)
Nov 24, 2022 9.710 9.710 9.710 9.710 1,300 -0.15(-1.52%)
Nov 23, 2022 9.800 9.860 9.790 9.860 1,500 +0.01(+0.10%)
Nov 15, 2022 9.850 0 +0.13(+1.34%)
Nov 08, 2022 9.720 60 -0.06(-0.61%)
Nov 07, 2022 9.770 9.780 9.770 9.780 1,110 +0.07(+0.72%)
Nov 04, 2022 9.710 9.710 9.710 9.710 600 +0.02(+0.21%)
Nov 03, 2022 9.710 9.710 9.690 9.690 7,200 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.