Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSU: HUF-U )

10.07 UNCHANGED

Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.980	9.980	9.980	9.980	450	-0.12(-1.19%)
Jan 29, 2024				10.10	0	+0.08(+0.80%)
Jan 22, 2024				10.02	0	+0.03(+0.30%)
Jan 19, 2024	10.16	10.16	9.990	9.990	8,200	-0.06(-0.60%)
Jan 12, 2024				10.05	0	+0.01(+0.10%)
Jan 11, 2024	10.04	10.04	10.04	10.04	110	+0.04(+0.40%)
Jan 10, 2024	9.930	10.00	9.930	10.00	2,000	+0.02(+0.20%)
Dec 29, 2023				9.980	0	-0.05(-0.50%)
Dec 21, 2023				10.03	0	+0.17(+1.72%)
Dec 14, 2023				9.860	0	-0.11(-1.10%)
Dec 13, 2023	9.990	9.990	9.970	9.970	2,600	+0.04(+0.40%)
Dec 11, 2023				9.930	0	+0.03(+0.30%)
Dec 08, 2023	9.920	9.920	9.900	9.900	3,100	-0.03(-0.30%)
Dec 07, 2023	9.930	9.930	9.930	9.930	200	+0.01(+0.10%)
Dec 05, 2023				9.920	0	-0.03(-0.30%)
Nov 30, 2023				9.950	0	+0.01(+0.10%)
Nov 28, 2023				9.940	0	+0.01(+0.10%)
Nov 27, 2023	9.930	9.930	9.930	9.930	200	-0.04(-0.40%)
Nov 23, 2023				9.970	0	+0.01(+0.10%)
Nov 21, 2023				9.960	0	+0.04(+0.40%)
Nov 17, 2023				9.920	0	-0.01(-0.10%)
Nov 16, 2023	9.920	9.930	9.920	9.930	1,210	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Active U S (TSU: HUF-U )

Historical Prices