Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.730 2.930 2.685 2.930 1,910,921 +0.24(+8.92%)
Jan 28, 2016 2.670 2.710 2.615 2.690 1,002,689 +0.07(+2.67%)
Jan 27, 2016 2.610 2.670 2.560 2.620 1,055,076 -0.04(-1.50%)
Jan 26, 2016 2.600 2.660 2.520 2.660 801,171 +0.12(+4.72%)
Jan 25, 2016 2.570 2.570 2.480 2.540 851,469 -0.01(-0.39%)
Jan 22, 2016 2.670 2.670 2.475 2.550 1,437,425 -0.02(-0.78%)
Jan 21, 2016 2.530 2.660 2.480 2.570 1,234,367 +0.04(+1.58%)
Jan 20, 2016 2.450 2.530 2.300 2.530 1,541,979 +0.02(+0.80%)
Jan 19, 2016 2.480 2.600 2.470 2.510 2,813,312 +0.06(+2.45%)
Jan 18, 2016 2.580 2.580 2.410 2.450 2,391,452 -0.15(-5.77%)
Jan 15, 2016 2.520 2.640 2.390 2.600 2,074,533 -0.03(-1.14%)
Jan 14, 2016 2.660 2.690 2.520 2.630 1,616,341 -0.01(-0.38%)
Jan 13, 2016 2.730 2.810 2.630 2.640 622,108 -0.07(-2.58%)
Jan 12, 2016 2.830 2.860 2.660 2.710 1,006,356 -0.09(-3.21%)
Jan 11, 2016 3.010 3.010 2.750 2.800 1,197,709 -0.24(-7.89%)
Jan 08, 2016 3.090 3.130 3.020 3.040 709,790 -0.03(-0.98%)
Jan 07, 2016 3.210 3.210 3.040 3.070 1,206,850 -0.17(-5.25%)
Jan 06, 2016 3.410 3.440 3.230 3.240 1,386,600 -0.19(-5.54%)
Jan 05, 2016 3.460 3.510 3.420 3.430 2,364,950 -0.03(-0.87%)
Jan 04, 2016 3.480 3.490 3.400 3.460 1,432,421 -0.05(-1.42%)
Dec 31, 2015 3.510 3.510 3.510 0 +0.01(+0.29%)
Dec 30, 2015 3.500 3.580 3.470 3.500 821,007 -0.03(-0.85%)
Dec 29, 2015 3.650 3.670 3.505 3.530 883,662 -0.02(-0.56%)
Dec 24, 2015 3.550 3.550 3.550 0 -0.08(-2.20%)
Dec 23, 2015 3.540 3.640 3.520 3.630 1,057,216 +0.14(+4.01%)
Dec 22, 2015 3.320 3.500 3.310 3.490 2,665,592 +0.12(+3.56%)
Dec 21, 2015 3.290 3.440 3.270 3.370 774,266 +0.11(+3.37%)
Dec 18, 2015 3.250 3.370 3.190 3.260 2,085,811 +0.01(+0.31%)
Dec 17, 2015 3.270 3.330 3.190 3.250 1,387,588 -0.04(-1.22%)
Dec 16, 2015 3.280 3.380 3.190 3.290 1,526,152 +0.03(+0.92%)
Dec 15, 2015 3.330 3.500 3.250 3.260 697,863 +0.00(+0.00%)
Dec 14, 2015 3.530 3.240 3.260 529,340 -0.22(-6.32%)
Dec 11, 2015 3.510 3.580 3.400 3.480 763,521 +0.09(+2.65%)
Dec 10, 2015 3.350 3.460 3.300 3.390 1,294,798 +0.04(+1.19%)
Dec 09, 2015 3.270 3.460 3.270 3.350 345,908 +0.05(+1.52%)
Dec 08, 2015 3.310 3.340 3.220 3.300 842,656 -0.05(-1.49%)
Dec 07, 2015 3.390 3.450 3.250 3.350 453,880 -0.10(-2.90%)
Dec 04, 2015 3.420 3.490 3.370 3.450 988,880 +0.02(+0.58%)
Dec 03, 2015 3.460 3.580 3.420 3.430 1,285,652 +0.00(+0.00%)
Dec 02, 2015 3.380 3.530 3.350 3.430 1,026,919 +0.02(+0.59%)
Dec 01, 2015 3.500 3.570 3.350 3.410 888,453 -0.11(-3.12%)
Nov 30, 2015 3.560 3.640 3.470 3.520 1,947,899 -0.04(-1.12%)
Nov 27, 2015 3.550 3.620 3.540 3.560 162,342 -0.03(-0.84%)
Nov 26, 2015 3.470 3.680 3.470 3.590 317,256 +0.05(+1.41%)
Nov 25, 2015 3.520 3.640 3.490 3.540 654,832 +0.05(+1.43%)
Nov 24, 2015 3.570 3.570 3.480 3.490 448,310 -0.04(-1.13%)
Nov 23, 2015 3.520 3.530 391,659 -0.07(-1.94%)
Nov 20, 2015 3.580 3.640 3.530 3.600 611,119 +0.02(+0.56%)
Nov 19, 2015 3.680 3.690 3.530 3.580 316,608 -0.05(-1.38%)
Nov 18, 2015 3.530 3.650 3.520 3.630 557,261 +0.12(+3.42%)
Nov 17, 2015 3.640 3.640 3.490 3.510 383,021 -0.15(-4.10%)
Nov 16, 2015 3.600 3.730 3.590 3.660 432,374 +0.06(+1.67%)
Nov 13, 2015 3.640 3.680 3.560 3.600 499,744 -0.04(-1.10%)
Nov 12, 2015 3.570 3.790 3.560 3.640 782,741 +0.01(+0.28%)
Nov 11, 2015 3.810 3.810 3.620 3.630 374,233 -0.18(-4.72%)
Nov 10, 2015 3.730 3.860 3.700 3.810 959,949 +0.04(+1.06%)
Nov 09, 2015 3.940 3.950 3.715 3.770 929,286 -0.04(-1.05%)
Nov 06, 2015 3.520 3.900 3.520 3.810 2,113,170 +0.07(+1.87%)
Nov 05, 2015 3.840 3.690 3.740 872,482 -0.08(-2.09%)
Nov 04, 2015 3.830 3.920 3.810 3.820 1,162,007 +0.00(+0.00%)
Nov 03, 2015 3.690 3.870 3.690 3.820 922,656 +0.12(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.