Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

21.65 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.44	22.44	22.44	22.44	800	-0.14(-0.62%)
Jan 29, 2019		22.58	22.58	22.58	0	-0.13(-0.57%)
Jan 28, 2019	22.70	22.71	22.70	22.71	200	+0.13(+0.58%)
Jan 25, 2019	22.57	22.58	22.57	22.58	200	-0.23(-1.01%)
Jan 22, 2019		22.81	22.81	22.81	0	+0.31(+1.38%)
Jan 11, 2019		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 10, 2019	22.50	22.50	22.50	22.50	1,000	+0.00(+0.00%)
Jan 08, 2019		22.50	22.50	22.50	0	-0.18(-0.79%)
Jan 07, 2019		22.68	22.68	22.68	15	+0.00(+0.00%)
Jan 04, 2019	22.67	22.68	22.67	22.68	4,100	-0.40(-1.73%)
Jan 02, 2019		23.08	23.08	23.08	0	+0.00(+0.00%)
Dec 28, 2018		23.08	23.08	23.08	0	-0.02(-0.09%)
Dec 27, 2018	23.05	23.10	23.05	23.10	6,400	+0.04(+0.17%)
Dec 24, 2018		23.06	23.06	23.06	0	-0.06(-0.26%)
Dec 21, 2018	23.05	23.12	23.02	23.12	1,378	+0.09(+0.39%)
Dec 20, 2018	23.03	23.03	23.03	23.03	400	+0.24(+1.05%)
Dec 19, 2018	22.79	22.79	22.79	22.79	112	+0.04(+0.18%)
Dec 11, 2018		22.75	22.75	22.75	0	-0.05(-0.22%)
Dec 10, 2018	22.80	22.80	22.80	22.80	580	+0.05(+0.22%)
Dec 07, 2018	22.75	22.75	22.75	22.75	104	+0.00(+0.00%)
Dec 06, 2018	22.75	22.75	22.75	22.75	680	+0.47(+2.11%)
Dec 03, 2018		22.28	22.28	22.28	0	-0.26(-1.15%)
Nov 23, 2018		22.54	22.54	22.54	0	+0.06(+0.27%)
Nov 22, 2018	22.48	22.48	22.48	22.48	205	-0.07(-0.31%)
Nov 20, 2018		22.55	22.55	22.55	0	+0.18(+0.80%)
Nov 19, 2018	22.31	22.37	22.31	22.37	6,800	-0.12(-0.53%)
Nov 14, 2018		22.49	22.49	22.49	0	-0.01(-0.04%)
Nov 13, 2018	22.54	22.55	22.50	22.50	9,053	+0.10(+0.45%)
Nov 12, 2018	22.40	22.40	22.40	22.40	503	-0.05(-0.22%)
Nov 09, 2018	22.43	22.45	22.43	22.45	4,092	+0.11(+0.49%)
Nov 08, 2018	22.34	22.34	22.34	22.34	2,700	+0.07(+0.31%)
Nov 07, 2018		22.27	22.27	22.27	76	+0.00(+0.00%)
Nov 06, 2018	22.27	22.27	22.27	22.27	2,050	+0.04(+0.18%)
Nov 05, 2018	22.24	22.24	22.23	22.23	1,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

Historical Prices