Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.40 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.64 20.64 20.64 0 -0.21(-1.01%)
Jan 28, 2021 20.86 20.86 20.85 20.85 5,000 +0.26(+1.26%)
Jan 27, 2021 20.59 20.59 20.59 20.59 100 -0.29(-1.39%)
Jan 25, 2021 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 21, 2021 20.88 20.88 20.88 0 -0.12(-0.57%)
Jan 20, 2021 21.00 21.00 21.00 21.00 500 +0.08(+0.38%)
Jan 19, 2021 20.92 20.92 20.92 20.92 230 +0.27(+1.31%)
Jan 12, 2021 20.65 20.65 20.65 0 -0.04(-0.19%)
Jan 11, 2021 20.69 20.69 20.69 20.69 470 -0.07(-0.34%)
Jan 08, 2021 20.77 20.77 20.76 20.76 7,120 +0.15(+0.73%)
Jan 06, 2021 20.61 20.61 20.61 0 -0.05(-0.24%)
Dec 30, 2020 20.66 20.66 20.66 0 +0.13(+0.63%)
Dec 23, 2020 20.53 20.53 20.53 0 -0.21(-1.01%)
Dec 16, 2020 20.74 20.74 20.74 0 +0.24(+1.17%)
Dec 15, 2020 20.50 20.50 20.50 20.50 4,000 -0.03(-0.15%)
Dec 14, 2020 20.61 20.67 20.53 20.53 5,600 -0.02(-0.10%)
Dec 10, 2020 20.55 20.55 20.55 0 +0.00(+0.00%)
Dec 03, 2020 20.55 20.55 20.55 0 -0.18(-0.87%)
Dec 01, 2020 20.73 20.73 20.73 0 +0.00(+0.00%)
Nov 27, 2020 20.73 20.73 20.73 0 +0.01(+0.05%)
Nov 24, 2020 20.72 20.72 20.72 0 -0.06(-0.29%)
Nov 20, 2020 20.78 20.78 20.78 0 -0.01(-0.05%)
Nov 18, 2020 20.79 20.79 20.79 0 -0.12(-0.57%)
Nov 13, 2020 20.91 20.91 20.91 0 +0.68(+3.36%)
Nov 09, 2020 20.23 20.23 20.23 0 +0.00(+0.00%)
Nov 06, 2020 20.23 20.23 20.23 20.23 1,450 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.