Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.81 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				21.53	0	-0.14(-0.65%)
Jan 27, 2023				21.67	0	+0.28(+1.31%)
Jan 20, 2023				21.39	0	-0.09(-0.42%)
Jan 18, 2023				21.48	0	-0.17(-0.79%)
Jan 17, 2023	21.63	21.65	21.63	21.65	200	+0.02(+0.09%)
Jan 16, 2023	21.63	21.63	21.63	21.63	400	+1.09(+5.31%)
Jan 05, 2023				20.54	0	-0.26(-1.25%)
Jan 04, 2023	20.70	20.80	20.70	20.80	500	+0.08(+0.39%)
Dec 29, 2022				20.72	0	+0.25(+1.22%)
Dec 28, 2022	20.47	20.47	20.47	20.47	400	-0.22(-1.06%)
Dec 23, 2022				20.69	0	+0.19(+0.93%)
Dec 22, 2022	20.50	20.50	20.50	20.50	192	-0.46(-2.19%)
Dec 16, 2022				20.96	0	-0.38(-1.78%)
Dec 05, 2022				21.34	0	-0.19(-0.88%)
Dec 02, 2022	21.53	21.53	21.53	21.53	1,500	+0.58(+2.77%)
Nov 18, 2022				20.95	0	+0.28(+1.35%)
Nov 17, 2022	20.68	20.68	20.67	20.67	3,000	+0.02(+0.10%)
Nov 16, 2022	20.65	20.65	20.65	20.65	6,000	-0.22(-1.05%)
Nov 15, 2022	20.87	20.87	20.87	20.87	104	-0.13(-0.62%)
Nov 11, 2022				21.00	2	+0.86(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices