Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.100 8.100 8.100 8.100 8,747 +0.00(+0.00%)
Jan 30, 2018 8.100 8.100 8.100 8.100 7,641 +0.00(+0.00%)
Jan 29, 2018 8.100 8.200 8.100 8.100 61,344 -0.05(-0.61%)
Jan 26, 2018 8.120 8.180 8.100 8.150 69,596 +0.03(+0.37%)
Jan 25, 2018 8.120 8.130 8.120 8.120 23,593 +0.02(+0.25%)
Jan 24, 2018 8.150 8.150 8.100 8.100 11,600 +0.01(+0.12%)
Jan 23, 2018 8.090 8.200 8.090 8.090 2,100 +0.00(+0.00%)
Jan 22, 2018 8.190 8.190 8.090 8.090 7,602 -0.02(-0.25%)
Jan 19, 2018 8.090 8.110 8.090 8.110 2,200 +0.02(+0.25%)
Jan 18, 2018 8.050 8.090 8.050 8.090 18,000 +0.04(+0.50%)
Jan 17, 2018 8.120 8.130 8.040 8.050 2,400 +0.03(+0.37%)
Jan 16, 2018 8.010 8.130 8.010 8.020 6,006 -0.02(-0.25%)
Jan 15, 2018 8.040 8.040 8.040 8.040 2,500 -0.01(-0.12%)
Jan 12, 2018 8.030 8.050 8.030 8.050 1,690 +0.03(+0.37%)
Jan 11, 2018 8.290 8.290 8.000 8.020 4,266 -0.13(-1.60%)
Jan 10, 2018 8.150 8.150 8.140 8.150 12,500 +0.00(+0.00%)
Jan 09, 2018 8.150 8.150 8.150 8.150 3,000 +0.00(+0.00%)
Jan 04, 2018 8.150 8.150 8.150 0 -0.08(-0.97%)
Jan 02, 2018 8.230 8.230 8.230 0 +0.00(+0.00%)
Dec 28, 2017 8.230 8.230 8.230 0 +0.00(+0.00%)
Dec 27, 2017 8.230 8.230 8.230 8.230 5,000 -0.01(-0.12%)
Dec 22, 2017 8.250 8.250 8.220 8.240 17,705 -0.07(-0.84%)
Dec 21, 2017 8.350 8.350 8.300 8.310 11,108 -0.18(-2.12%)
Dec 20, 2017 8.390 8.490 8.250 8.490 29,090 +0.00(+0.00%)
Dec 19, 2017 8.380 8.490 8.240 8.490 22,032 +0.13(+1.56%)
Dec 18, 2017 8.400 8.490 8.360 8.360 9,300 +0.00(+0.00%)
Dec 15, 2017 8.380 8.380 8.360 8.360 3,300 -0.04(-0.48%)
Dec 14, 2017 8.400 8.400 8.400 8.400 5,000 +0.01(+0.12%)
Dec 13, 2017 8.390 8.400 8.380 8.390 5,461 +0.05(+0.60%)
Dec 12, 2017 8.290 8.340 8.290 8.340 21,816 +0.04(+0.48%)
Dec 11, 2017 8.250 8.310 8.250 8.300 13,320 +0.05(+0.61%)
Dec 08, 2017 8.210 8.250 8.210 8.250 2,680 +0.04(+0.49%)
Dec 07, 2017 8.210 8.220 8.210 8.210 11,150 -0.05(-0.61%)
Dec 06, 2017 8.260 8.270 8.260 8.260 9,163 -0.05(-0.60%)
Dec 05, 2017 8.320 8.320 8.310 8.310 6,210 -0.02(-0.24%)
Dec 04, 2017 8.330 8.330 8.330 8.330 1,200 -0.02(-0.24%)
Dec 01, 2017 8.390 8.390 8.330 8.350 25,945 -0.10(-1.18%)
Nov 30, 2017 8.330 8.460 8.330 8.450 12,729 +0.13(+1.56%)
Nov 29, 2017 8.320 8.320 8.320 8.320 1,935 -0.06(-0.72%)
Nov 28, 2017 8.350 8.380 8.350 8.380 2,600 +0.00(+0.00%)
Nov 27, 2017 8.330 8.380 8.330 8.380 7,845 +0.01(+0.12%)
Nov 23, 2017 8.370 8.370 8.370 0 -0.01(-0.12%)
Nov 22, 2017 8.330 8.380 8.330 8.380 27,300 +0.02(+0.24%)
Nov 21, 2017 8.340 8.360 8.340 8.360 13,825 +0.03(+0.36%)
Nov 20, 2017 8.330 8.350 8.330 8.330 4,700 -0.01(-0.12%)
Nov 17, 2017 8.330 8.340 8.330 8.340 11,400 +0.02(+0.24%)
Nov 16, 2017 8.320 8.390 8.310 8.320 23,352 -0.02(-0.24%)
Nov 15, 2017 8.280 8.340 8.280 8.340 15,500 +0.07(+0.85%)
Nov 14, 2017 8.260 8.270 8.260 8.270 12,800 -0.06(-0.72%)
Nov 13, 2017 8.340 8.340 8.260 8.330 15,566 +0.07(+0.85%)
Nov 10, 2017 8.270 8.270 8.260 8.260 34,951 -0.01(-0.12%)
Nov 09, 2017 8.230 8.270 8.230 8.270 6,200 +0.02(+0.24%)
Nov 08, 2017 8.260 8.260 8.210 8.250 19,000 -0.04(-0.48%)
Nov 07, 2017 8.200 8.300 8.200 8.290 16,562 +0.09(+1.10%)
Nov 06, 2017 8.200 8.200 8.200 8.200 4,950 +0.00(+0.00%)
Nov 03, 2017 8.200 8.200 8.190 8.200 3,540 +0.00(+0.00%)
Nov 02, 2017 8.230 8.230 8.200 8.200 7,525 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.