Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.330 4.330 4.330 4.330 250 +0.00(+0.00%)
Jan 28, 2021 4.330 4.330 4.330 4.330 510 +0.00(+0.00%)
Jan 27, 2021 4.330 4.330 4.330 4.330 550 +0.03(+0.70%)
Jan 26, 2021 4.300 4.300 4.300 4.300 185 +0.04(+0.94%)
Jan 25, 2021 4.260 4.260 4.260 50 +0.00(+0.00%)
Jan 22, 2021 4.260 4.260 4.260 4.260 542 -0.09(-2.07%)
Jan 15, 2021 4.350 4.350 4.350 6 +0.00(+0.00%)
Jan 14, 2021 4.350 4.350 4.350 4.350 265 -0.03(-0.68%)
Jan 13, 2021 4.380 4.380 4.380 4.380 200 +0.04(+0.92%)
Jan 12, 2021 4.310 4.340 4.310 4.340 1,500 +0.02(+0.46%)
Jan 08, 2021 4.320 4.320 4.320 0 +0.02(+0.47%)
Jan 07, 2021 4.300 4.300 4.300 4.300 700 +0.05(+1.18%)
Jan 06, 2021 4.250 4.250 4.250 60 +0.00(+0.00%)
Jan 05, 2021 4.300 4.300 4.250 4.250 12,700 -0.05(-1.16%)
Jan 04, 2021 4.300 4.300 4.300 4.300 702 -0.02(-0.46%)
Dec 31, 2020 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 29, 2020 4.320 4.320 4.320 0 +0.09(+2.13%)
Dec 21, 2020 4.230 4.230 4.230 0 -0.06(-1.40%)
Dec 18, 2020 4.300 4.300 4.290 4.290 851 -0.07(-1.61%)
Dec 17, 2020 4.360 4.360 4.360 4.360 100 +0.02(+0.46%)
Dec 16, 2020 4.340 4.570 4.220 4.340 2,837 +0.00(+0.00%)
Dec 14, 2020 4.340 4.340 4.340 0 -0.02(-0.46%)
Dec 11, 2020 4.360 4.360 4.350 4.360 600 +0.00(+0.00%)
Dec 10, 2020 4.360 4.360 4.360 4.360 300 -0.03(-0.68%)
Dec 09, 2020 4.390 4.420 4.380 4.390 500 -0.05(-1.13%)
Dec 08, 2020 4.430 4.440 4.400 4.440 4,685 +0.02(+0.45%)
Dec 07, 2020 4.360 4.450 4.360 4.420 13,651 +0.94(+27.01%)
Dec 04, 2020 3.450 3.560 3.450 3.480 300 -0.17(-4.66%)
Dec 03, 2020 3.650 3.650 3.650 3.650 100 +0.17(+4.89%)
Dec 02, 2020 3.720 3.960 3.480 3.480 1,400 -0.24(-6.45%)
Dec 01, 2020 3.690 3.750 3.630 3.720 800 -0.01(-0.27%)
Nov 30, 2020 3.400 4.010 3.400 3.730 2,010 +0.53(+16.56%)
Nov 25, 2020 3.200 3.200 3.200 0 +0.01(+0.31%)
Nov 24, 2020 3.400 3.400 3.190 3.190 440 -0.24(-7.00%)
Nov 19, 2020 3.430 3.430 3.430 0 +0.01(+0.29%)
Nov 18, 2020 3.330 3.420 3.330 3.420 800 +0.09(+2.70%)
Nov 17, 2020 3.380 3.380 3.330 3.330 200 -0.17(-4.86%)
Nov 11, 2020 3.500 3.500 3.500 0 +0.16(+4.79%)
Nov 09, 2020 3.340 3.340 3.340 0 -0.23(-6.44%)
Nov 06, 2020 3.410 3.570 3.410 3.570 300 +0.19(+5.62%)
Nov 05, 2020 3.370 3.380 3.370 3.380 400 -0.07(-2.03%)
Nov 04, 2020 3.580 3.580 3.450 3.450 400 -0.16(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.