Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )

17.56 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 19.07 19.14 19.07 19.09 1,302 -0.03(-0.16%)
Jan 28, 2022 19.12 19.12 19.12 19.12 100 -0.01(-0.05%)
Jan 27, 2022 19.13 19.13 19.13 19.13 1,192 -0.02(-0.10%)
Jan 26, 2022 19.13 19.15 19.13 19.15 200 +0.04(+0.21%)
Jan 25, 2022 19.14 19.14 19.11 19.11 337 -0.05(-0.26%)
Jan 24, 2022 19.16 19.16 19.16 19.16 200 -0.01(-0.05%)
Jan 21, 2022 19.17 19.20 19.17 19.17 2,300 +0.05(+0.26%)
Jan 20, 2022 19.11 19.12 19.11 19.12 17,480 -0.02(-0.10%)
Jan 19, 2022 19.13 19.16 19.13 19.14 22,530 +0.06(+0.31%)
Jan 18, 2022 19.18 19.20 19.08 19.08 145,625 -0.12(-0.63%)
Jan 17, 2022 19.22 19.22 19.20 19.20 26,200 -0.07(-0.36%)
Jan 14, 2022 19.29 19.29 19.27 19.27 256 -0.07(-0.36%)
Jan 13, 2022 19.34 19.34 19.34 19.34 100 -0.02(-0.10%)
Jan 12, 2022 19.38 19.38 19.36 19.36 829 -0.01(-0.05%)
Jan 11, 2022 19.37 19.37 19.37 19.37 555 +0.01(+0.05%)
Jan 07, 2022 19.36 19.36 19.36 148 -0.14(-0.72%)
Jan 05, 2022 19.50 19.50 19.50 71 +0.01(+0.05%)
Jan 04, 2022 19.59 19.59 19.49 19.49 1,403 -0.19(-0.97%)
Dec 31, 2021 19.68 19.68 19.68 0 +0.04(+0.20%)
Dec 23, 2021 19.64 19.64 19.64 0 -0.04(-0.20%)
Dec 22, 2021 19.68 19.68 19.68 19.68 300 +0.04(+0.20%)
Dec 21, 2021 19.70 19.70 19.64 19.64 1,100 -0.06(-0.30%)
Dec 20, 2021 19.76 19.76 19.70 19.70 629 -0.02(-0.10%)
Dec 16, 2021 19.72 19.72 19.72 1 +0.09(+0.46%)
Dec 15, 2021 19.63 19.63 19.63 19.63 400 +0.00(+0.00%)
Dec 14, 2021 19.63 19.64 19.63 19.63 3,389 -0.03(-0.15%)
Dec 13, 2021 19.66 19.66 19.66 19.66 4,212 +0.06(+0.31%)
Dec 10, 2021 19.57 19.60 19.56 19.60 5,800 +0.08(+0.41%)
Dec 09, 2021 19.53 19.53 19.52 19.52 630 -0.01(-0.05%)
Dec 08, 2021 19.53 19.53 19.53 19.53 100 -0.03(-0.15%)
Dec 03, 2021 19.56 19.56 19.56 0 +0.01(+0.05%)
Dec 02, 2021 19.55 19.56 19.55 19.55 1,855 +0.08(+0.41%)
Nov 29, 2021 19.47 19.47 19.47 0 +0.07(+0.36%)
Nov 24, 2021 19.40 19.40 19.40 0 +0.03(+0.15%)
Nov 23, 2021 19.37 19.37 19.37 19.37 329 +0.02(+0.10%)
Nov 22, 2021 19.35 19.35 19.35 19.35 1,900 -0.14(-0.72%)
Nov 19, 2021 19.47 19.50 19.47 19.49 810 +0.06(+0.31%)
Nov 17, 2021 19.43 19.43 19.43 35 +0.01(+0.05%)
Nov 16, 2021 19.42 19.42 19.42 19.42 350 -0.20(-1.02%)
Nov 11, 2021 19.62 19.62 19.62 0 -0.02(-0.10%)
Nov 09, 2021 19.65 19.65 19.64 19.64 300 +0.07(+0.36%)
Nov 05, 2021 19.57 19.57 19.57 0 +0.00(+0.00%)
Nov 04, 2021 19.50 19.57 19.50 19.57 1,800 +0.08(+0.41%)
Nov 03, 2021 19.49 19.49 19.49 19.49 157 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.