Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2450	0.2700	0.2400	0.2400	54,000	-0.04(-15.79%)
Jan 29, 2015	0.2450	0.2850	0.2450	0.2850	13,320	+0.04(+16.33%)
Jan 27, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jan 26, 2015	0.2200	0.2400	0.2200	0.2400	47,500	+0.03(+14.29%)
Jan 23, 2015	0.2300	0.2300	0.2100	0.2100	159,900	-0.02(-8.70%)
Jan 22, 2015	0.2200	0.2300	0.2100	0.2300	68,300	-0.02(-8.00%)
Jan 20, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 19, 2015	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Jan 16, 2015	0.2300	0.2700	0.2300	0.2500	40,000	+0.00(+0.00%)
Jan 15, 2015	0.2500	0.2500	0.2300	0.2500	60,000	+0.00(+0.00%)
Jan 14, 2015	0.2600	0.2600	0.2500	0.2500	60,500	-0.02(-5.66%)
Jan 13, 2015	0.3000	0.3000	0.2650	0.2650	10,500	-0.03(-11.67%)
Jan 09, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 08, 2015	0.2900	0.3000	0.2900	0.3000	8,000	+0.00(+0.00%)
Jan 07, 2015	0.2600	0.3000	0.2300	0.3000	40,900	+0.00(+0.00%)
Jan 06, 2015	0.3000	0.3000	0.3000	0.3000	2,500	+0.04(+15.38%)
Jan 05, 2015	0.3000	0.3000	0.2600	0.2600	28,100	-0.14(-35.00%)
Jan 02, 2015	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 31, 2014		0.4000	0.4000	0.4000	0	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company Inc (TSV: GPV )

Historical Prices