Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.150 +0.010 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.620 3.625 3.610 3.610 55,750 -0.01(-0.28%)
Jan 30, 2024 3.640 3.640 3.620 3.620 51,150 -0.03(-0.82%)
Jan 29, 2024 3.630 3.650 3.620 3.650 61,501 -0.02(-0.54%)
Jan 26, 2024 3.700 3.700 3.670 3.670 79,250 +0.01(+0.27%)
Jan 25, 2024 3.640 3.660 3.640 3.660 148,350 +0.01(+0.27%)
Jan 24, 2024 3.620 3.680 3.620 3.650 71,878 +0.00(+0.00%)
Jan 23, 2024 3.630 3.650 3.620 3.650 77,400 +0.02(+0.55%)
Jan 22, 2024 3.640 3.650 3.610 3.630 198,290 -0.02(-0.55%)
Jan 19, 2024 3.740 3.740 3.645 3.650 96,820 -0.02(-0.54%)
Jan 18, 2024 3.660 3.670 3.650 3.670 66,000 +0.01(+0.27%)
Jan 17, 2024 3.680 3.680 3.640 3.660 116,189 -0.01(-0.27%)
Jan 16, 2024 3.710 3.710 3.660 3.670 122,463 -0.08(-2.13%)
Jan 15, 2024 3.685 3.750 3.670 3.750 48,750 +0.07(+1.90%)
Jan 12, 2024 3.650 3.690 3.630 3.680 85,686 -0.02(-0.54%)
Jan 11, 2024 3.730 3.730 3.670 3.700 199,932 +0.00(+0.00%)
Jan 10, 2024 3.680 3.720 3.680 3.700 52,815 +0.02(+0.54%)
Jan 09, 2024 3.740 3.740 3.660 3.680 162,428 -0.06(-1.60%)
Jan 08, 2024 3.750 3.750 3.700 3.740 287,407 -0.02(-0.53%)
Jan 05, 2024 3.760 3.780 3.750 3.760 324,786 +0.00(+0.00%)
Jan 04, 2024 3.760 3.780 3.750 3.760 90,560 +0.01(+0.27%)
Jan 03, 2024 3.780 3.780 3.750 3.750 27,743 -0.03(-0.79%)
Jan 02, 2024 3.750 3.780 3.750 3.780 115,960 +0.02(+0.67%)
Dec 29, 2023 3.755 0 -0.06(-1.44%)
Dec 28, 2023 3.820 3.830 3.810 3.810 39,695 -0.02(-0.52%)
Dec 27, 2023 3.830 3.840 3.810 3.830 60,172 -0.01(-0.26%)
Dec 22, 2023 3.840 0 +0.02(+0.52%)
Dec 21, 2023 3.840 3.840 3.810 3.820 10,717 -0.02(-0.52%)
Dec 20, 2023 3.830 3.850 3.830 3.840 23,654 +0.01(+0.26%)
Dec 19, 2023 3.840 3.850 3.800 3.830 141,057 +0.00(+0.00%)
Dec 18, 2023 3.810 3.850 3.810 3.830 36,969 +0.00(+0.00%)
Dec 15, 2023 3.850 3.860 3.830 3.830 12,105 +0.00(+0.00%)
Dec 14, 2023 3.840 3.860 3.820 3.830 40,500 -0.01(-0.26%)
Dec 13, 2023 3.850 3.850 3.830 3.840 58,652 +0.01(+0.26%)
Dec 12, 2023 3.790 3.870 3.790 3.830 155,394 -0.02(-0.52%)
Dec 11, 2023 3.850 3.850 3.820 3.850 23,250 +0.05(+1.32%)
Dec 08, 2023 3.840 3.850 3.800 3.800 95,140 -0.04(-1.04%)
Dec 07, 2023 3.870 3.870 3.830 3.840 96,058 +0.00(+0.00%)
Dec 06, 2023 3.920 3.920 3.820 3.840 117,284 -0.05(-1.29%)
Dec 05, 2023 3.860 3.900 3.860 3.890 58,040 +0.00(+0.00%)
Dec 04, 2023 3.860 3.900 3.860 3.890 38,800 +0.02(+0.52%)
Dec 01, 2023 3.880 3.880 3.850 3.870 55,731 +0.01(+0.26%)
Nov 30, 2023 3.870 3.880 3.810 3.860 34,835 -0.02(-0.52%)
Nov 29, 2023 3.850 3.880 3.810 3.880 112,295 +0.04(+1.04%)
Nov 28, 2023 3.810 3.860 3.810 3.840 218,381 +0.03(+0.79%)
Nov 27, 2023 3.790 3.820 3.790 3.810 85,199 +0.02(+0.53%)
Nov 24, 2023 3.810 3.840 3.750 3.790 1,005,448 -0.03(-0.79%)
Nov 23, 2023 3.770 3.820 3.770 3.820 6,953 +0.01(+0.26%)
Nov 22, 2023 3.820 3.820 3.780 3.810 38,074 +0.01(+0.26%)
Nov 21, 2023 3.770 3.820 3.770 3.800 31,101 +0.00(+0.00%)
Nov 20, 2023 3.790 3.810 3.760 3.800 56,900 +0.03(+0.80%)
Nov 17, 2023 3.790 3.800 3.710 3.770 62,384 -0.03(-0.79%)
Nov 16, 2023 3.780 3.840 3.780 3.800 54,872 +0.02(+0.66%)
Nov 15, 2023 3.890 3.890 3.750 3.775 44,509 -0.04(-0.92%)
Nov 14, 2023 3.790 3.810 3.745 3.810 184,385 +0.06(+1.60%)
Nov 13, 2023 3.690 3.760 3.690 3.750 24,850 -0.05(-1.32%)
Nov 10, 2023 3.700 3.800 3.640 3.800 180,100 +0.07(+1.88%)
Nov 09, 2023 3.750 3.790 3.680 3.730 96,550 -0.02(-0.67%)
Nov 08, 2023 3.780 3.800 3.725 3.755 58,732 +0.00(+0.13%)
Nov 07, 2023 3.610 3.770 3.610 3.750 3,043,413 +0.16(+4.46%)
Nov 06, 2023 3.630 3.640 3.590 3.590 18,394 -0.05(-1.37%)
Nov 03, 2023 3.630 3.650 3.620 3.640 20,314 -0.02(-0.55%)
Nov 02, 2023 3.670 3.670 3.620 3.660 222,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.