Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 28,001 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 103,839 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1150 0.1100 0.1100 92,263 +0.01(+4.76%)
Jan 24, 2020 0.1150 0.1150 0.1000 0.1050 257,500 -0.01(-8.70%)
Jan 23, 2020 0.1300 0.1300 0.1100 0.1150 277,071 -0.02(-14.81%)
Jan 22, 2020 0.1400 0.1400 0.1300 0.1350 16,550 -0.01(-3.57%)
Jan 21, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Jan 20, 2020 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jan 17, 2020 0.1450 0.1450 0.1350 0.1450 28,001 -0.01(-3.33%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Jan 15, 2020 0.1500 0.1500 0.1500 0.1500 501 +0.01(+3.45%)
Jan 14, 2020 0.1550 0.1550 0.1450 0.1450 76,300 -0.01(-6.45%)
Jan 13, 2020 0.1550 0.1550 0.1500 0.1550 26,181 +0.00(+0.00%)
Jan 10, 2020 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
Jan 09, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Jan 08, 2020 0.1600 0.1600 0.1500 0.1500 20,001 -0.01(-3.23%)
Jan 07, 2020 0.1500 0.1600 0.1500 0.1550 38,854 +0.01(+3.33%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1500 32,582 -0.01(-6.25%)
Jan 03, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Jan 02, 2020 0.1450 0.1550 0.1450 0.1550 72,100 -0.01(-6.06%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2019 0.1600 0.1700 0.1500 0.1600 12,000 +0.01(+3.23%)
Dec 27, 2019 0.1500 0.1550 0.1250 0.1550 127,558 +0.01(+3.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1650 0.1400 0.1500 218,100 +0.00(+0.00%)
Dec 20, 2019 0.1400 0.1500 0.1400 0.1500 10,429 +0.01(+3.45%)
Dec 19, 2019 0.1450 0.1450 0.1450 70 +0.00(+0.00%)
Dec 18, 2019 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-6.45%)
Dec 17, 2019 0.1500 0.1550 0.1500 0.1550 27,000 +0.01(+3.33%)
Dec 16, 2019 0.1600 0.1700 0.1500 0.1500 207,501 -0.01(-6.25%)
Dec 13, 2019 0.1550 0.1600 0.1400 0.1600 30,000 +0.01(+6.67%)
Dec 12, 2019 0.1450 0.1500 0.1400 0.1500 94,850 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1400 0.1500 41,300 +0.01(+11.11%)
Dec 10, 2019 0.1400 0.1400 0.1350 0.1350 46,000 -0.01(-10.00%)
Dec 09, 2019 0.1400 0.1500 0.1300 0.1500 84,287 +0.01(+7.14%)
Dec 06, 2019 0.1450 0.1450 0.1350 0.1400 50,500 -0.01(-9.68%)
Dec 05, 2019 0.1500 0.1600 0.1500 0.1550 13,211 +0.01(+3.33%)
Dec 04, 2019 0.1750 0.1750 0.1500 0.1500 123,000 -0.03(-16.67%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 256,500 -0.01(-5.26%)
Dec 02, 2019 0.1800 0.1900 0.1800 0.1900 60,300 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 28, 2019 0.1850 0.1950 0.1850 0.1900 50,000 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.2000 0.1900 0.1900 10,200 -0.01(-5.00%)
Nov 26, 2019 0.2100 0.2100 0.2000 0.2000 22,002 -0.01(-6.98%)
Nov 25, 2019 0.2000 0.2150 0.2000 0.2150 21,000 +0.01(+7.50%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 41,799 +0.00(+0.00%)
Nov 21, 2019 0.2100 0.2100 0.2000 0.2000 30,500 -0.00(-2.44%)
Nov 20, 2019 0.2300 0.2300 0.2000 0.2050 162,500 -0.03(-12.77%)
Nov 19, 2019 0.2400 0.2400 0.2300 0.2350 6,500 +0.00(+2.17%)
Nov 18, 2019 0.2550 0.2550 0.2250 0.2300 22,785 -0.04(-13.21%)
Nov 15, 2019 0.2650 0.2650 0.2650 0.2650 3,700 -0.01(-3.64%)
Nov 14, 2019 0.2650 0.2800 0.2500 0.2750 18,000 -0.01(-1.79%)
Nov 13, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 12, 2019 0.2650 0.2800 0.2650 0.2800 36,000 +0.01(+3.70%)
Nov 11, 2019 0.2600 0.2700 0.2600 0.2700 13,500 +0.02(+5.88%)
Nov 08, 2019 0.2550 0.2700 0.2500 0.2550 370,222 -0.01(-1.92%)
Nov 07, 2019 0.2500 0.2600 0.2450 0.2600 4,720 +0.01(+1.96%)
Nov 06, 2019 0.2500 0.2650 0.2250 0.2550 635,340 +0.01(+4.08%)
Nov 05, 2019 0.2350 0.2500 0.2300 0.2450 32,700 +0.01(+2.08%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2400 5,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.