Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 1,702 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0400 64,092 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+14.29%)
Jan 26, 2022 0.0400 0.0400 0.0350 0.0350 16,299 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 150,493 -0.00(-12.50%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 392,375 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 197,914 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 63,800 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0450 0.0350 0.0450 197,887 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 576,112 -0.00(-11.11%)
Jan 12, 2022 0.0450 400 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 38,009 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 49,268 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 32,385 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 43,050 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0400 146,017 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0400 90,300 -0.00(-11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 156,033 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 266,002 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 11,975 +0.00(+12.50%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 35,014 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 4,324 +0.00(+12.50%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0450 0.0400 0.0400 15,400 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 63,100 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 4,009 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 43,172 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 45,010 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 33 +0.00(+12.50%)
Dec 06, 2021 0.0450 0.0450 0.0400 0.0400 16,230 -0.00(-11.11%)
Dec 03, 2021 0.0400 0.0450 0.0400 0.0450 182,527 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 98,205 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0450 0.0450 560,889 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0450 0.0450 25,017 -0.01(-10.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 12,020 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 356,313 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0500 144,209 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 14,013 -0.00(-9.09%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0550 8,005 +0.00(+10.00%)
Nov 22, 2021 0.0550 0.0550 0.0500 0.0500 152,503 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0500 53,930 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 74,026 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0600 0.0550 0.0550 311,662 -0.00(-8.33%)
Nov 15, 2021 0.0500 0.0600 0.0500 0.0600 110,979 +0.00(+9.09%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0550 350,569 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0700 0.0550 0.0550 909,391 -0.01(-15.38%)
Nov 10, 2021 0.0500 0.0650 0.0650 3,156,660 +0.02(+44.44%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0450 292,650 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0500 0.0450 0.0450 298,862 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0500 0.0450 0.0450 348,501 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 322,300 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 29,467 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 783,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.