Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0900 0.0650 0.0850 2,358,477 +0.01(+21.43%)
Jan 30, 2023 0.0650 0.0750 0.0650 0.0700 664,522 +0.01(+7.69%)
Jan 27, 2023 0.0750 0.0750 0.0650 0.0650 454,000 -0.01(-7.14%)
Jan 26, 2023 0.0500 0.0700 0.0500 0.0700 1,707,200 +0.02(+40.00%)
Jan 25, 2023 0.0600 0.0600 0.0500 0.0500 761,805 -0.01(-16.67%)
Jan 24, 2023 0.0550 0.0650 0.0500 0.0600 1,753,432 +0.01(+20.00%)
Jan 23, 2023 0.0400 0.0600 0.0400 0.0500 2,644,398 +0.01(+25.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 44,066 +0.00(+0.00%)
Jan 18, 2023 0.0400 0 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 129,700 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0400 93,500 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0350 0.0400 201,003 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 345,101 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+14.29%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 56,429 -0.00(-12.50%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0400 143,297 -0.00(-11.11%)
Jan 06, 2023 0.0400 0.0450 0.0400 0.0450 329,750 +0.00(+12.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0400 718,609 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0400 706,100 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 50,055 -0.00(-12.50%)
Dec 28, 2022 0.0350 0.0400 0.0300 0.0400 110,121 +0.00(+14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 1,565,500 -0.00(-12.50%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 87,200 -0.00(-11.11%)
Dec 20, 2022 0.0400 0.0450 0.0300 0.0450 452,351 +0.00(+12.50%)
Dec 19, 2022 0.0250 0.0450 0.0250 0.0400 2,437,172 +0.01(+60.00%)
Dec 16, 2022 0.0200 0.0250 0.0200 0.0250 165,000 +0.01(+25.00%)
Dec 15, 2022 0.0200 0.0200 0.0150 0.0200 198,528 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0250 0.0150 0.0200 2,454,726 +0.01(+100.00%)
Dec 12, 2022 0.0100 15 +0.00(+0.00%)
Dec 08, 2022 0.0100 400 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0100 793,888 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 179,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 268,106 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 71,266 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 309,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 468,279 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0150 0.0100 0.0100 221,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 2,021 +0.00(+50.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 08, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.