Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0600 0.0600 0.0600 0.0600 206,800 +0.00(+0.00%)
Jan 28, 2010 0.0550 0.0600 0.0500 0.0600 263,552 +0.00(+9.09%)
Jan 27, 2010 0.0550 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Jan 26, 2010 0.0600 0.0600 0.0550 0.0550 504,576 +0.00(+0.00%)
Jan 25, 2010 0.0600 0.0600 0.0550 0.0550 308,800 +0.00(+0.00%)
Jan 22, 2010 0.0550 0.0650 0.0550 0.0550 1,361,210 +0.00(+10.00%)
Jan 21, 2010 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 20, 2010 0.0500 0.0550 0.0500 0.0550 496,000 +0.00(+0.00%)
Jan 19, 2010 0.0550 0.0600 0.0500 0.0550 176,400 +0.00(+0.00%)
Jan 18, 2010 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+10.00%)
Jan 15, 2010 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Jan 14, 2010 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0600 0.0500 0.0600 260,000 +0.01(+20.00%)
Jan 12, 2010 0.0550 0.0550 0.0500 0.0500 319,000 +0.00(+0.00%)
Jan 11, 2010 0.0550 0.0550 0.0500 0.0500 329,050 +0.01(+11.11%)
Jan 08, 2010 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-18.18%)
Jan 07, 2010 0.0450 0.0550 0.0450 0.0550 134,123 +0.00(+10.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0450 0.0500 0.0450 0.0500 200,000 -0.00(-9.09%)
Jan 04, 2010 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2009 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2009 0.0500 0.0550 0.0500 0.0550 82,000 +0.01(+22.22%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 23, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 21, 2009 0.0500 0.0550 0.0500 0.0550 40,500 +0.01(+22.22%)
Dec 18, 2009 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-18.18%)
Dec 17, 2009 0.0500 0.0550 0.0500 0.0550 241,000 +0.00(+10.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Dec 15, 2009 0.0450 0.0550 0.0450 0.0500 62,000 +0.01(+11.11%)
Dec 14, 2009 0.0500 0.0550 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 11, 2009 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0550 0.0450 0.0500 90,000 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Dec 08, 2009 0.0450 0.0550 0.0450 0.0500 70,516 +0.01(+11.11%)
Dec 07, 2009 0.0550 0.0550 0.0450 0.0450 1,340,260 -0.01(-18.18%)
Dec 04, 2009 0.0500 0.0550 0.0500 0.0550 123,300 +0.00(+10.00%)
Dec 03, 2009 0.0600 0.0600 0.0500 0.0500 200,000 -0.01(-16.67%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0600 78,000 +0.00(+9.09%)
Dec 01, 2009 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 27, 2009 0.0600 0.0600 0.0550 0.0550 187,000 -0.01(-15.38%)
Nov 26, 2009 0.0650 0.0650 0.0600 0.0650 170,000 +0.00(+0.00%)
Nov 25, 2009 0.0650 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Nov 24, 2009 0.0600 0.0650 0.0600 0.0650 203,800 +0.01(+8.33%)
Nov 23, 2009 0.0550 0.0650 0.0550 0.0600 790,400 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 225,900 -0.00(-8.33%)
Nov 19, 2009 0.0500 0.0600 0.0500 0.0600 219,900 +0.01(+20.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Nov 17, 2009 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0550 0.0550 0.0550 430,800 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0600 0.0500 0.0550 801,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0500 0.0450 0.0500 462,243 +0.01(+11.11%)
Nov 10, 2009 0.0500 0.0500 0.0450 0.0450 297,200 -0.01(-10.00%)
Nov 09, 2009 0.0500 0.0550 0.0500 0.0500 76,300 +0.01(+11.11%)
Nov 06, 2009 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 05, 2009 0.0550 0.0550 0.0500 0.0500 487,000 -0.01(-16.67%)
Nov 04, 2009 0.0500 0.0600 0.0500 0.0600 2,709,500 +0.01(+20.00%)
Nov 03, 2009 0.0450 0.0500 0.0450 0.0500 138,801 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.