Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 0.0050 71,430 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Dec 16, 2015 0.0050 0.0100 0.0050 0.0100 305,700 +0.01(+100.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,500 -0.01(-50.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 899,000 +0.00(+0.00%)
Nov 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0.0050 1,739,000 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 1,445,000 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.