Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 27, 2016	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
Jan 26, 2016	0.2850	0.2850	0.2850	0.2850	3,500	-0.01(-1.72%)
Jan 25, 2016	0.2900	0.2900	0.2900	0.2900	32,500	+0.00(+0.00%)
Jan 21, 2016		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jan 20, 2016	0.2850	0.2850	0.2850	0.2850	4,000	-0.01(-1.72%)
Jan 19, 2016	0.2900	0.2900	0.2900	0.2900	10,300	+0.02(+7.41%)
Jan 18, 2016	0.2800	0.2800	0.2700	0.2700	41,001	-0.02(-6.90%)
Jan 15, 2016	0.2900	0.2900	0.2900	0.2900	5,150	+0.01(+3.57%)
Jan 13, 2016		0.2800	0.2800	0.2800	0	-0.11(-29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices