Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0400 0.0450 1,489,000 -0.01(-25.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 17, 2020 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2019 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 8,311 +0.01(+16.67%)
Dec 17, 2019 0.0600 0.0600 0.0600 937 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 625 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 375 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 04, 2019 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.