Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4800 0.4800 0.4800 0.4800 900 +0.00(+0.00%)
Jan 30, 2018 0.4800 0.4800 0.4800 0.4800 5,500 +0.00(+0.00%)
Jan 29, 2018 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Jan 26, 2018 0.4800 0.4800 0.4800 0.4800 6,800 -0.01(-1.03%)
Jan 25, 2018 0.4850 0.4850 0.4850 0.4850 1,235 -0.01(-1.02%)
Jan 24, 2018 0.4950 0.4950 0.4900 0.4900 21,000 -0.01(-2.00%)
Jan 23, 2018 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Jan 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jan 19, 2018 0.5400 0.5400 0.5200 0.5200 4,000 -0.02(-3.70%)
Jan 17, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jan 15, 2018 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Jan 11, 2018 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jan 10, 2018 0.5000 0.5000 0.5000 0.5000 13,500 +0.00(+0.00%)
Jan 09, 2018 0.5000 0.5000 0.5000 0.5000 2,010 +0.00(+0.00%)
Jan 05, 2018 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Jan 04, 2018 0.5200 0.5200 0.5000 0.5000 32,500 -0.01(-1.96%)
Jan 02, 2018 0.5100 0.5100 0.5100 21 +0.00(+0.00%)
Dec 28, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 20, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 14, 2017 0.5000 0.5000 0.5000 200 +0.01(+1.01%)
Dec 13, 2017 0.5000 0.5000 0.4600 0.4950 116,541 -0.01(-1.00%)
Dec 12, 2017 0.5100 0.5100 0.5000 0.5000 11,000 +0.00(+0.00%)
Dec 11, 2017 0.5000 0.5000 0.5000 22,500 +0.00(+0.00%)
Dec 08, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Dec 07, 2017 0.4800 0.4800 0.4700 0.4800 4,500 -0.01(-1.03%)
Dec 05, 2017 0.4850 0.4850 0.4850 416 +0.00(+0.00%)
Dec 04, 2017 0.5000 0.5000 0.4850 0.4850 40,000 -0.02(-3.00%)
Dec 01, 2017 0.5400 0.5400 0.5000 0.5000 71,000 -0.05(-9.09%)
Nov 30, 2017 0.5700 0.5700 0.5500 0.5500 10,500 +0.02(+3.77%)
Nov 29, 2017 0.5400 0.5400 0.5300 0.5300 28,500 +0.00(+0.00%)
Nov 28, 2017 0.5800 0.5800 0.5500 0.5300 142,500 -0.05(-8.62%)
Nov 27, 2017 0.5600 0.5800 0.5600 0.5800 27,500 +0.00(+0.00%)
Nov 23, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 22, 2017 0.5800 0.5800 0.5800 0.5800 22,000 +0.00(+0.00%)
Nov 21, 2017 0.5900 0.5900 0.5800 0.5800 62,000 +0.00(+0.00%)
Nov 20, 2017 0.6000 0.6000 0.5800 0.5800 32,100 -0.02(-3.33%)
Nov 17, 2017 0.6000 0.6000 0.6000 0.6000 32,041 +0.00(+0.00%)
Nov 16, 2017 0.5800 0.6000 0.5800 0.6000 103,000 +0.02(+3.45%)
Nov 15, 2017 0.5500 0.5800 0.5500 0.5800 46,500 +0.01(+1.75%)
Nov 14, 2017 0.5700 0.6000 0.5700 0.5700 407,940 +0.00(+0.00%)
Nov 13, 2017 0.5700 0.5700 0.5700 0.5700 6,000 -0.03(-5.00%)
Nov 10, 2017 0.5700 0.6000 0.5700 0.6000 8,874 +0.00(+0.00%)
Nov 08, 2017 0.6000 0.6000 0.6000 104 +0.00(+0.00%)
Nov 07, 2017 0.6300 0.6300 0.6000 0.6000 17,000 -0.03(-4.76%)
Nov 06, 2017 0.6400 0.6400 0.6300 0.6300 10,000 -0.01(-1.56%)
Nov 03, 2017 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Nov 02, 2017 0.6500 0.6500 0.6300 0.6400 27,500 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.