Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3150 0.3000 0.3150 50,655 -0.01(-3.08%)
Jan 30, 2019 0.3250 0.3500 0.3100 0.3250 80,509 -0.02(-4.41%)
Jan 29, 2019 0.3200 0.3400 0.3200 0.3400 27,050 +0.04(+13.33%)
Jan 28, 2019 0.3450 0.3450 0.2950 0.3000 46,833 -0.02(-6.25%)
Jan 25, 2019 0.3200 0.3200 0.3000 0.3200 35,500 +0.02(+4.92%)
Jan 24, 2019 0.3200 0.3250 0.3050 0.3050 30,000 -0.02(-4.69%)
Jan 23, 2019 0.3200 0.3200 0.3100 0.3200 19,150 -0.04(-11.11%)
Jan 22, 2019 0.3650 0.3650 0.3600 0.3600 20,000 -0.01(-1.37%)
Jan 18, 2019 0.3650 0.3650 0.3650 0 +0.04(+12.31%)
Jan 17, 2019 0.3250 0.3250 0.3250 0.3250 11,455 -0.02(-5.80%)
Jan 16, 2019 0.3450 0.3450 0.3450 0.3450 4,100 -0.02(-4.17%)
Jan 15, 2019 0.3600 0.3600 0.3600 365 +0.00(+0.00%)
Jan 14, 2019 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
Jan 11, 2019 0.3300 0.3700 0.3300 0.3700 6,500 +0.04(+12.12%)
Jan 10, 2019 0.3550 0.3550 0.3300 0.3300 10,500 -0.03(-8.33%)
Jan 09, 2019 0.3800 0.3800 0.3600 0.3600 7,000 -0.02(-5.26%)
Jan 07, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 04, 2019 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Jan 03, 2019 0.3650 0.3650 0.3450 0.3500 28,000 -0.02(-5.41%)
Jan 02, 2019 0.3500 0.3700 0.3400 0.3700 28,257 +0.03(+8.82%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Dec 28, 2018 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Dec 21, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 20, 2018 0.2900 0.3000 0.2850 0.3000 26,000 +0.00(+0.00%)
Dec 19, 2018 0.3200 0.3200 0.3000 0.3000 23,640 +0.00(+0.00%)
Dec 18, 2018 0.3000 0.3000 0.2900 0.3000 28,600 +0.00(+0.00%)
Dec 17, 2018 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 14, 2018 0.3500 0.3500 0.3000 0.3000 29,650 -0.02(-6.25%)
Dec 13, 2018 0.3200 0.3200 0.3150 0.3200 28,000 -0.01(-3.03%)
Dec 11, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 10, 2018 0.3400 0.3400 0.3300 0.3300 18,500 -0.01(-2.94%)
Dec 07, 2018 0.3300 0.3400 0.3300 0.3400 30,400 +0.03(+7.94%)
Dec 06, 2018 0.3300 0.3300 0.3150 0.3150 36,000 +0.00(+0.00%)
Dec 05, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Dec 04, 2018 0.3150 0.3150 0.3150 0.3150 29,000 -0.02(-4.55%)
Dec 03, 2018 0.3450 0.3450 0.3300 0.3300 6,040 -0.01(-4.35%)
Nov 30, 2018 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+7.81%)
Nov 29, 2018 0.3250 0.3250 0.3200 0.3200 12,578 +0.01(+1.59%)
Nov 27, 2018 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Nov 26, 2018 0.3550 0.3550 0.3500 0.3500 18,500 -0.04(-9.09%)
Nov 23, 2018 0.3600 0.3850 0.3600 0.3850 15,000 +0.02(+4.05%)
Nov 21, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 13, 2018 0.3700 0.3700 0.3500 0.3500 69,250 -0.04(-9.09%)
Nov 12, 2018 0.3750 0.3850 0.3700 0.3850 43,550 +0.01(+1.32%)
Nov 09, 2018 0.3850 0.3850 0.3750 0.3800 18,000 +0.01(+2.70%)
Nov 08, 2018 0.3850 0.3850 0.3700 0.3700 47,000 +0.00(+0.00%)
Nov 07, 2018 0.3700 0.3700 0.3500 0.3700 52,500 -0.01(-1.33%)
Nov 05, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Nov 02, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.