Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 25, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 20, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 18, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 06, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 05, 2017 0.2350 0.2350 0.2300 0.2300 15,000 -0.02(-8.00%)
Jan 04, 2017 0.2500 0.2500 0.2500 0.2500 3,200 +0.01(+4.17%)
Dec 30, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 16, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 14, 2016 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Dec 13, 2016 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+8.51%)
Dec 12, 2016 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+2.17%)
Dec 09, 2016 0.2600 0.2600 0.2300 0.2300 61,500 -0.04(-14.81%)
Dec 08, 2016 0.2500 0.2700 0.2450 0.2700 27,500 +0.00(+0.00%)
Dec 07, 2016 0.2600 0.2700 0.2600 0.2700 15,000 +0.02(+8.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-1.96%)
Dec 01, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 25, 2016 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.