Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2900 0.2900 0.2600 0.2600 21,100 +0.00(+0.00%)
Jan 28, 2021 0.2850 0.2850 0.2550 0.2600 32,193 +0.00(+0.00%)
Jan 27, 2021 0.2900 0.2900 0.2550 0.2600 33,230 -0.04(-13.33%)
Jan 26, 2021 0.2850 0.3000 0.2750 0.3000 23,242 +0.04(+15.38%)
Jan 25, 2021 0.2900 0.2900 0.2600 0.2600 25,110 +0.00(+0.00%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 1,400 -0.01(-3.70%)
Jan 21, 2021 0.2950 0.2950 0.2700 0.2700 4,077 +0.00(+0.00%)
Jan 20, 2021 0.2900 0.2950 0.2600 0.2700 49,250 -0.04(-12.90%)
Jan 19, 2021 0.3100 0.3100 0.2850 0.3100 34,200 +0.01(+3.33%)
Jan 18, 2021 0.3000 0.3900 0.2900 0.3000 165,450 +0.02(+7.14%)
Jan 15, 2021 0.3150 0.3350 0.2600 0.2800 138,900 -0.02(-6.67%)
Jan 14, 2021 0.2900 0.3100 0.2900 0.3000 32,190 +0.02(+7.14%)
Jan 13, 2021 0.2450 0.2800 0.2450 0.2800 58,094 +0.01(+3.70%)
Jan 12, 2021 0.2500 0.2700 0.2500 0.2700 11,308 +0.04(+14.89%)
Jan 11, 2021 0.2500 0.2500 0.2350 0.2350 9,076 -0.02(-6.00%)
Jan 08, 2021 0.2750 0.2750 0.2350 0.2500 39,100 -0.03(-10.71%)
Jan 07, 2021 0.2200 0.2800 0.2200 0.2800 46,775 +0.06(+24.44%)
Jan 06, 2021 0.2200 0.2250 0.2200 0.2250 39,134 -0.01(-2.17%)
Jan 05, 2021 0.2250 0.2300 0.2250 0.2300 1,602 +0.02(+6.98%)
Jan 04, 2021 0.2150 0.2150 0.2150 0.2150 14,621 +0.00(+0.00%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2020 0.2200 0.2350 0.2150 0.2150 36,476 -0.01(-4.44%)
Dec 29, 2020 0.2200 0.2350 0.2200 0.2250 34,680 -0.01(-4.26%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2020 0.2150 0.2300 0.2150 0.2250 11,280 -0.01(-2.17%)
Dec 22, 2020 0.2300 0.2300 0.2300 0.2300 16,080 +0.00(+0.00%)
Dec 21, 2020 0.2050 0.2300 0.2050 0.2300 6,860 +0.01(+2.22%)
Dec 18, 2020 0.2100 0.2500 0.2100 0.2250 33,500 -0.01(-2.17%)
Dec 17, 2020 0.2450 0.2500 0.2200 0.2300 37,540 -0.02(-8.00%)
Dec 16, 2020 0.2400 0.2500 0.2400 0.2500 11,248 +0.02(+8.70%)
Dec 15, 2020 0.2400 0.2400 0.2150 0.2300 111,335 -0.02(-8.00%)
Dec 14, 2020 0.2500 0.2500 0.2250 0.2500 76,600 +0.00(+0.00%)
Dec 11, 2020 0.2650 0.2650 0.2500 0.2500 17,400 -0.01(-3.85%)
Dec 10, 2020 0.2450 0.2600 0.2450 0.2600 1,549 -0.01(-1.89%)
Dec 09, 2020 0.2400 0.2650 0.2400 0.2650 10,050 +0.02(+8.16%)
Dec 08, 2020 0.2700 0.2700 0.2450 0.2450 22,003 -0.01(-3.92%)
Dec 07, 2020 0.2650 0.2650 0.2550 0.2550 2,211 -0.01(-1.92%)
Dec 04, 2020 0.2700 0.2800 0.2600 0.2600 13,000 -0.01(-3.70%)
Dec 03, 2020 0.2700 0.2800 0.2700 0.2700 17,630 +0.00(+0.00%)
Dec 02, 2020 0.2900 0.2900 0.2700 0.2700 15,685 -0.03(-10.00%)
Dec 01, 2020 0.2600 0.3300 0.2600 0.3000 32,493 +0.05(+20.00%)
Nov 30, 2020 0.2350 0.2500 0.2350 0.2500 2,608 +0.02(+6.38%)
Nov 27, 2020 0.2400 0.2700 0.2350 0.2350 24,600 -0.04(-12.96%)
Nov 26, 2020 0.2200 0.2700 0.2200 0.2700 35,202 +0.03(+10.20%)
Nov 25, 2020 0.2450 0.2500 0.2450 0.2450 35,613 -0.01(-2.00%)
Nov 24, 2020 0.2500 0.2500 0.2250 0.2500 56,934 +0.01(+4.17%)
Nov 23, 2020 0.2400 0.2400 0.2300 0.2400 39,100 -0.01(-4.00%)
Nov 20, 2020 0.2450 0.2500 0.2400 0.2500 3,211 -0.01(-3.85%)
Nov 19, 2020 0.2600 0.2600 0.2500 0.2600 33,640 -0.04(-13.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 38,360 +0.00(+0.00%)
Nov 17, 2020 0.3000 0.3350 0.3000 0.3000 5,080 +0.01(+1.69%)
Nov 16, 2020 0.2700 0.2950 0.2700 0.2950 13,673 +0.02(+9.26%)
Nov 13, 2020 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Nov 12, 2020 0.2700 0.2700 0.2700 0.2700 1,640 -0.03(-10.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 6,148 +0.02(+7.14%)
Nov 10, 2020 0.2800 0.2800 0.2750 0.2800 26,197 -0.00(-1.75%)
Nov 09, 2020 0.2800 0.3700 0.2800 0.2850 157,417 +0.03(+14.00%)
Nov 06, 2020 0.2150 0.2500 0.2150 0.2500 32,035 +0.01(+4.17%)
Nov 05, 2020 0.2500 0.2500 0.2400 0.2400 10,820 -0.01(-4.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 546 +0.00(+0.00%)
Nov 03, 2020 0.2600 0.2600 0.2200 0.2500 31,689 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.