Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 5,001 +0.00(+14.29%)
Jan 27, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Jan 25, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 2,120 -0.00(-12.50%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 143,050 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 9,002 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 130,144 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 101,515 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 2,001 -0.00(-9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 23,703 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 28,300 +0.01(+20.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 14,492 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 28,051 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 20,001 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 56,047 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 1,067 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0650 0.0550 0.0650 203,625 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2021 0.0600 0.0650 0.0600 0.0600 25,935 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 32,002 +0.01(+8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 105,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0550 120,050 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 473,000 -0.00(-8.33%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0600 171,940 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0600 74,200 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 51,600 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 43,801 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 03, 2021 0.0650 0.0650 0.0650 0.0650 29,029 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.