Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1158
1168
1142
1145
0
-25.44(-2.17%)
Jan 29, 2015
1157
1174
1146
1171
0
+16.60(+1.44%)
Jan 28, 2015
1174
1181
1151
1154
0
-12.21(-1.05%)
Jan 27, 2015
1165
1176
1157
1166
0
-11.70(-0.99%)
Jan 26, 2015
1171
1182
1165
1178
0
+4.03(+0.34%)
Jan 23, 2015
1183
1190
1169
1174
0
-10.71(-0.90%)
Jan 22, 2015
1179
1188
1174
1185
0
+30.74(+2.66%)
Jan 21, 2015
1147
1161
1143
1154
0
+5.33(+0.46%)
Jan 20, 2015
1154
1161
1137
1149
0
-4.87(-0.42%)
Jan 16, 2015
1150
1156
1145
1153
0
+11.44(+1.00%)
Jan 15, 2015
1142
1149
1137
1142
0
-14.60(-1.26%)
Jan 14, 2015
1158
1168
1142
1157
0
-21.60(-1.83%)
Jan 13, 2015
1178
1178
1178
1178
0
-4.55(-0.38%)
Jan 12, 2015
1190
1196
1175
1183
0
-7.16(-0.60%)
Jan 09, 2015
1208
1210
1187
1190
0
-16.60(-1.38%)
Jan 08, 2015
1194
1211
1192
1206
0
+23.54(+1.99%)
Jan 07, 2015
1179
1191
1169
1183
0
+15.28(+1.31%)
Jan 06, 2015
1186
1191
1160
1168
0
-14.87(-1.26%)
Jan 05, 2015
1199
1203
1179
1183
0
-22.64(-1.88%)
Jan 02, 2015
1211
1217
1196
1205
0
-1.01(-0.08%)
Dec 31, 2014
1206
1206
1206
1206
0
-11.19(-0.92%)
Dec 30, 2014
1216
1223
1212
1217
0
-1.35(-0.11%)
Dec 29, 2014
1211
1225
1208
1219
0
+3.94(+0.32%)
Dec 26, 2014
1214
1221
1209
1215
0
+2.95(+0.24%)
Dec 24, 2014
1212
1212
1212
1212
0
+1.13(+0.09%)
Dec 23, 2014
1211
1221
1202
1211
0
+3.31(+0.27%)
Dec 22, 2014
1198
1210
1194
1207
0
+11.51(+0.96%)
Dec 19, 2014
1198
1210
1190
1196
0
-4.35(-0.36%)
Dec 18, 2014
1187
1202
1179
1200
0
+27.76(+2.37%)
Dec 17, 2014
1157
1176
1151
1172
0
+19.17(+1.66%)
Dec 16, 2014
1153
1176
1153
1153
0
-9.46(-0.81%)
Dec 15, 2014
1178
1183
1156
1163
0
-7.62(-0.65%)
Dec 12, 2014
1180
1192
1167
1170
0
-16.49(-1.39%)
Dec 11, 2014
1183
1200
1179
1187
0
+8.60(+0.73%)
Dec 10, 2014
1194
1201
1176
1178
0
-18.84(-1.57%)
Dec 09, 2014
1187
1202
1178
1197
0
-2.58(-0.22%)
Dec 08, 2014
1204
1211
1194
1200
0
-5.36(-0.44%)
Dec 05, 2014
1202
1211
1195
1205
0
+7.56(+0.63%)
Dec 04, 2014
1196
1203
1188
1197
0
-1.21(-0.10%)
Dec 03, 2014
1198
1207
1191
1199
0
-0.39(-0.03%)
Dec 02, 2014
1191
1204
1186
1199
0
+8.79(+0.74%)
Dec 01, 2014
1198
1203
1183
1190
0
-12.30(-1.02%)
Nov 28, 2014
1200
1213
1193
1203
0
+6.90(+0.58%)
Nov 26, 2014
1196
1196
1196
1196
0
+4.73(+0.40%)
Nov 25, 2014
1197
1200
1187
1191
0
-3.41(-0.29%)
Nov 24, 2014
1192
1201
1187
1194
0
+6.02(+0.51%)
Nov 21, 2014
1196
1199
1185
1188
0
+4.36(+0.37%)
Nov 20, 2014
1183
1190
1176
1184
0
-4.50(-0.38%)
Nov 19, 2014
1183
1193
1177
1188
0
+5.64(+0.48%)
Nov 18, 2014
1176
1188
1173
1183
0
+5.35(+0.45%)
Nov 17, 2014
1173
1182
1168
1177
0
+0.96(+0.08%)
Nov 14, 2014
1177
1183
1171
1177
0
-1.45(-0.12%)
Nov 13, 2014
1175
1185
1167
1178
0
+7.91(+0.68%)
Nov 12, 2014
1166
1174
1162
1170
0
-1.89(-0.16%)
Nov 11, 2014
1175
1180
1168
1172
0
-2.05(-0.17%)
Nov 10, 2014
1167
1178
1162
1174
0
+6.12(+0.52%)
Nov 07, 2014
1167
1174
1159
1168
0
+0.58(+0.05%)
Nov 06, 2014
1164
1171
1157
1167
0
+5.45(+0.47%)
Nov 05, 2014
1164
1168
1152
1162
0
+5.90(+0.51%)
Nov 04, 2014
1155
1162
1144
1156
0
+0.10(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.