Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1974 1977 1915 1927 0 -38.19(-1.94%)
Jan 30, 2012 1955 1979 1941 1965 0 -8.26(-0.42%)
Jan 27, 2012 1972 1993 1945 1973 0 -6.27(-0.32%)
Jan 26, 2012 2001 2030 1965 1980 0 -7.93(-0.40%)
Jan 25, 2012 1978 1998 1950 1988 0 +5.23(+0.26%)
Jan 24, 2012 1971 1997 1963 1982 0 +0.18(+0.01%)
Jan 23, 2012 1967 2002 1958 1982 0 +14.75(+0.75%)
Jan 20, 2012 1988 2001 1957 1967 0 -25.62(-1.29%)
Jan 19, 2012 1993 2006 1977 1993 0 +5.85(+0.29%)
Jan 18, 2012 1939 1996 1928 1987 0 +47.24(+2.44%)
Jan 17, 2012 1958 1970 1926 1940 0 -3.06(-0.16%)
Jan 13, 2012 1943 1943 1943 0 +23.41(+1.22%)
Jan 12, 2012 1913 1928 1891 1920 0 +11.30(+0.59%)
Jan 11, 2012 1886 1915 1875 1908 0 +17.88(+0.95%)
Jan 10, 2012 1874 1905 1862 1890 0 +34.72(+1.87%)
Jan 09, 2012 1850 1875 1831 1856 0 +14.87(+0.81%)
Jan 06, 2012 1864 1878 1834 1841 0 -22.11(-1.19%)
Jan 05, 2012 1835 1870 1793 1863 0 +16.10(+0.87%)
Jan 04, 2012 1873 1893 1833 1847 0 -57.79(-3.03%)
Dec 30, 2011 1912 1928 1898 1905 0 -15.52(-0.81%)
Dec 29, 2011 1896 1929 1888 1920 0 +29.30(+1.55%)
Dec 28, 2011 1897 1906 1876 1891 0 -7.26(-0.38%)
Dec 27, 2011 1897 1913 1883 1898 0 -5.87(-0.31%)
Dec 23, 2011 1904 1904 1904 0 +31.98(+1.71%)
Dec 21, 2011 1863 1889 1822 1872 0 -19.13(-1.01%)
Dec 20, 2011 1863 1903 1856 1891 0 +64.39(+3.52%)
Dec 19, 2011 1883 1901 1816 1827 0 -43.21(-2.31%)
Dec 16, 2011 1874 1894 1855 1870 0 +11.32(+0.61%)
Dec 15, 2011 1869 1885 1850 1859 0 +15.08(+0.82%)
Dec 14, 2011 1849 1871 1828 1844 0 -20.07(-1.08%)
Dec 13, 2011 1923 1940 1852 1864 0 -48.82(-2.55%)
Dec 12, 2011 1898 1921 1876 1913 0 -7.34(-0.38%)
Dec 09, 2011 1878 1929 1869 1920 0 +46.66(+2.49%)
Dec 08, 2011 1897 1916 1863 1873 0 -34.61(-1.81%)
Dec 07, 2011 1892 1924 1868 1908 0 +3.40(+0.18%)
Dec 06, 2011 1917 1927 1889 1904 0 -12.92(-0.67%)
Dec 05, 2011 1893 1952 1879 1917 0 +56.99(+3.06%)
Dec 02, 2011 1862 1884 1843 1860 0 +18.49(+1.00%)
Dec 01, 2011 1826 1870 1810 1842 0 +9.73(+0.53%)
Nov 30, 2011 1840 1858 1805 1832 0 +49.36(+2.77%)
Nov 29, 2011 1777 1804 1756 1783 0 +13.44(+0.76%)
Nov 28, 2011 1757 1798 1735 1769 0 +65.52(+3.85%)
Nov 25, 2011 1700 1730 1687 1704 0 -4.51(-0.26%)
Nov 23, 2011 1708 1708 1708 0 -46.49(-2.65%)
Nov 22, 2011 1736 1770 1723 1755 0 +22.69(+1.31%)
Nov 21, 2011 1719 1746 1698 1732 0 -18.95(-1.08%)
Nov 18, 2011 1751 1773 1731 1751 0 +9.68(+0.56%)
Nov 17, 2011 1751 1768 1722 1741 0 -12.39(-0.71%)
Nov 16, 2011 1776 1799 1747 1754 0 -38.85(-2.17%)
Nov 15, 2011 1759 1806 1755 1793 0 +27.15(+1.54%)
Nov 14, 2011 1777 1793 1751 1765 0 -22.39(-1.25%)
Nov 11, 2011 1777 1808 1758 1788 0 +32.77(+1.87%)
Nov 10, 2011 1805 1814 1737 1755 0 -1.37(-0.08%)
Nov 09, 2011 1788 1807 1746 1756 0 -77.27(-4.21%)
Nov 08, 2011 1858 1871 1794 1834 0 -11.86(-0.64%)
Nov 07, 2011 1858 1869 1809 1846 0 -8.66(-0.47%)
Nov 04, 2011 1867 1878 1823 1854 0 -29.53(-1.57%)
Nov 03, 2011 1927 1939 1837 1884 0 +5.67(+0.30%)
Nov 02, 2011 1866 1903 1840 1878 0 +46.40(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.