Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2474 2521 2457 2488 0 -15.38(-0.61%)
Jan 30, 2014 2468 2520 2452 2504 0 +59.82(+2.45%)
Jan 29, 2014 2451 2478 2431 2444 0 -26.34(-1.07%)
Jan 28, 2014 2461 2488 2445 2470 0 +6.98(+0.28%)
Jan 27, 2014 2469 2491 2433 2463 0 -7.52(-0.30%)
Jan 24, 2014 2500 2511 2460 2471 0 -48.25(-1.92%)
Jan 23, 2014 2533 2546 2507 2519 0 -26.49(-1.04%)
Jan 22, 2014 2537 2558 2519 2545 0 +12.34(+0.49%)
Jan 21, 2014 2539 2555 2515 2533 0 +5.20(+0.21%)
Jan 17, 2014 2528 2528 2528 0 +11.25(+0.45%)
Jan 16, 2014 2501 2530 2474 2517 0 +5.91(+0.24%)
Jan 15, 2014 2575 2583 2490 2511 0 -63.89(-2.48%)
Jan 14, 2014 2552 2592 2537 2575 0 +33.55(+1.32%)
Jan 13, 2014 2579 2599 2533 2541 0 -50.96(-1.97%)
Jan 10, 2014 2570 2605 2547 2592 0 +23.00(+0.90%)
Jan 09, 2014 2589 2602 2557 2569 0 -13.94(-0.54%)
Jan 08, 2014 2592 2599 2560 2583 0 -13.94(-0.54%)
Jan 07, 2014 2606 2631 2565 2597 0 +4.76(+0.18%)
Jan 06, 2014 2629 2639 2580 2592 0 -32.41(-1.23%)
Jan 03, 2014 2639 2659 2609 2624 0 -14.70(-0.56%)
Jan 02, 2014 2650 2668 2623 2639 0 -18.14(-0.68%)
Dec 31, 2013 2657 2657 2657 0 -1.26(-0.05%)
Dec 30, 2013 2652 2674 2634 2659 0 +4.26(+0.16%)
Dec 27, 2013 2680 2687 2638 2654 0 -20.18(-0.75%)
Dec 26, 2013 2672 2696 2657 2675 0 +9.61(+0.36%)
Dec 24, 2013 2665 2665 2665 0 +8.75(+0.33%)
Dec 23, 2013 2671 2689 2642 2656 0 +0.59(+0.02%)
Dec 20, 2013 2711 2731 2632 2656 0 -103.76(-3.76%)
Dec 19, 2013 2749 2776 2727 2759 0 +7.03(+0.26%)
Dec 18, 2013 2697 2758 2666 2752 0 +53.33(+1.98%)
Dec 17, 2013 2710 2724 2681 2699 0 -11.80(-0.44%)
Dec 16, 2013 2682 2731 2675 2711 0 +36.24(+1.36%)
Dec 13, 2013 2680 2696 2658 2675 0 +0.99(+0.04%)
Dec 12, 2013 2678 2690 2653 2674 0 -5.62(-0.21%)
Dec 11, 2013 2711 2719 2670 2679 0 -30.04(-1.11%)
Dec 10, 2013 2710 2737 2699 2709 0 -5.23(-0.19%)
Dec 09, 2013 2712 2749 2694 2714 0 +10.57(+0.39%)
Dec 06, 2013 2708 2724 2676 2704 0 +23.10(+0.86%)
Dec 05, 2013 2667 2714 2653 2681 0 +12.16(+0.46%)
Dec 04, 2013 2657 2702 2630 2669 0 +4.94(+0.19%)
Dec 03, 2013 2650 2682 2632 2664 0 +4.44(+0.17%)
Dec 02, 2013 2656 2694 2622 2659 0 +10.70(+0.40%)
Nov 29, 2013 2652 2675 2631 2649 0 -4.06(-0.15%)
Nov 27, 2013 2653 2653 2653 0 +25.98(+0.99%)
Nov 26, 2013 2610 2652 2600 2627 0 +16.08(+0.62%)
Nov 25, 2013 2608 2628 2593 2611 0 +10.38(+0.40%)
Nov 22, 2013 2590 2608 2576 2600 0 +11.31(+0.44%)
Nov 21, 2013 2563 2605 2547 2589 0 +37.89(+1.49%)
Nov 20, 2013 2554 2586 2537 2551 0 -2.41(-0.09%)
Nov 19, 2013 2572 2605 2539 2553 0 -21.85(-0.85%)
Nov 18, 2013 2610 2630 2561 2575 0 -30.32(-1.16%)
Nov 15, 2013 2569 2610 2558 2606 0 +35.17(+1.37%)
Nov 14, 2013 2583 2598 2546 2570 0 +32.18(+1.27%)
Nov 12, 2013 2508 2553 2499 2538 0 +24.61(+0.98%)
Nov 11, 2013 2474 2523 2462 2514 0 +36.67(+1.48%)
Nov 08, 2013 2468 2501 2456 2477 0 +8.33(+0.34%)
Nov 07, 2013 2533 2542 2462 2469 0 -54.51(-2.16%)
Nov 06, 2013 2544 2559 2503 2523 0 -12.17(-0.48%)
Nov 05, 2013 2546 2571 2516 2535 0 -19.59(-0.77%)
Nov 04, 2013 2532 2582 2524 2555 0 +29.50(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.