Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2763
2767
2691
2753
0
-17.24(-0.62%)
Jan 30, 2017
2771
2788
2739
2770
0
-37.66(-1.34%)
Jan 27, 2017
2774
2816
2765
2808
0
+54.64(+1.98%)
Jan 26, 2017
2793
2811
2736
2753
0
-48.22(-1.72%)
Jan 25, 2017
2760
2810
2750
2801
0
+60.60(+2.21%)
Jan 24, 2017
2666
2756
2641
2741
0
+101.67(+3.85%)
Jan 23, 2017
2664
2680
2611
2639
0
-34.07(-1.27%)
Jan 20, 2017
2700
2716
2656
2673
0
-22.75(-0.84%)
Jan 19, 2017
2724
2738
2649
2696
0
-11.17(-0.41%)
Jan 18, 2017
2679
2717
2658
2707
0
+27.09(+1.01%)
Jan 17, 2017
2711
2721
2661
2680
0
-48.42(-1.77%)
Jan 13, 2017
2728
2728
2728
2728
0
+60.91(+2.28%)
Jan 12, 2017
2718
2719
2634
2668
0
-51.82(-1.91%)
Jan 11, 2017
2684
2727
2659
2719
0
+67.43(+2.54%)
Jan 10, 2017
2602
2674
2576
2652
0
+82.64(+3.22%)
Jan 09, 2017
2597
2607
2550
2569
0
-41.20(-1.58%)
Jan 06, 2017
2610
2636
2582
2610
0
+6.95(+0.27%)
Jan 05, 2017
2615
2658
2578
2604
0
-10.31(-0.39%)
Jan 04, 2017
2595
2633
2580
2614
0
+27.92(+1.08%)
Jan 03, 2017
2568
2617
2540
2586
0
+56.34(+2.23%)
Dec 30, 2016
2530
2530
2530
2530
0
-15.07(-0.59%)
Dec 29, 2016
2547
2568
2528
2545
0
+2.39(+0.09%)
Dec 28, 2016
2596
2612
2529
2542
0
-48.45(-1.87%)
Dec 27, 2016
2598
2625
2576
2591
0
+0.24(+0.01%)
Dec 23, 2016
2590
2590
2590
2590
0
+5.40(+0.21%)
Dec 22, 2016
2600
2614
2560
2585
0
-18.89(-0.73%)
Dec 21, 2016
2620
2638
2576
2604
0
-11.71(-0.45%)
Dec 20, 2016
2591
2625
2560
2616
0
+59.17(+2.31%)
Dec 19, 2016
2543
2573
2520
2556
0
+15.88(+0.63%)
Dec 16, 2016
2548
2573
2525
2541
0
-10.19(-0.40%)
Dec 15, 2016
2509
2583
2493
2551
0
+37.03(+1.47%)
Dec 14, 2016
2559
2587
2503
2514
0
-47.53(-1.86%)
Dec 13, 2016
2580
2610
2534
2561
0
-2.23(-0.09%)
Dec 12, 2016
2560
2594
2509
2564
0
+5.12(+0.20%)
Dec 09, 2016
2567
2592
2524
2558
0
-25.17(-0.97%)
Dec 08, 2016
2538
2591
2501
2584
0
+41.56(+1.63%)
Dec 07, 2016
2507
2550
2487
2542
0
+39.33(+1.57%)
Dec 06, 2016
2506
2518
2477
2503
0
-11.70(-0.47%)
Dec 05, 2016
2548
2567
2501
2514
0
+2.55(+0.10%)
Dec 02, 2016
2521
2539
2484
2512
0
-10.00(-0.40%)
Dec 01, 2016
2546
2591
2511
2522
0
+3.29(+0.13%)
Nov 30, 2016
2531
2564
2482
2519
0
+38.45(+1.55%)
Nov 29, 2016
2507
2525
2474
2480
0
-32.49(-1.29%)
Nov 28, 2016
2559
2569
2506
2513
0
-53.07(-2.07%)
Nov 25, 2016
2564
2577
2539
2566
0
+2.67(+0.10%)
Nov 23, 2016
2563
2563
2563
2563
0
+45.30(+1.80%)
Nov 22, 2016
2495
2530
2461
2518
0
+49.81(+2.02%)
Nov 21, 2016
2453
2497
2444
2468
0
+33.61(+1.38%)
Nov 18, 2016
2438
2461
2417
2434
0
-15.35(-0.63%)
Nov 17, 2016
2466
2489
2424
2450
0
-22.65(-0.92%)
Nov 16, 2016
2494
2516
2440
2472
0
-39.22(-1.56%)
Nov 15, 2016
2489
2522
2459
2512
0
+17.46(+0.70%)
Nov 14, 2016
2498
2533
2461
2494
0
+21.94(+0.89%)
Nov 11, 2016
2428
2501
2415
2472
0
+36.70(+1.51%)
Nov 10, 2016
2336
2470
2319
2435
0
+128.08(+5.55%)
Nov 09, 2016
2151
2321
2149
2307
0
+159.26(+7.41%)
Nov 08, 2016
2145
2180
2127
2148
0
-1.82(-0.08%)
Nov 07, 2016
2170
2208
2125
2150
0
+71.58(+3.44%)
Nov 04, 2016
2064
2127
2050
2078
0
+10.76(+0.52%)
Nov 03, 2016
2097
2121
2038
2068
0
+7.98(+0.39%)
Nov 02, 2016
2085
2124
2052
2060
0
-29.28(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.