Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 840.60 857.56 836.83 851.86 0 +26.29(+3.18%)
Jan 30, 2019 825.45 830.38 811.12 825.57 0 +1.40(+0.17%)
Jan 29, 2019 829.99 833.22 819.13 824.17 0 -2.08(-0.25%)
Jan 28, 2019 826.10 834.08 820.67 826.25 0 -5.30(-0.64%)
Jan 25, 2019 831.46 838.82 823.36 831.55 0 +7.05(+0.85%)
Jan 24, 2019 826.02 831.94 818.76 824.51 0 -1.15(-0.14%)
Jan 23, 2019 827.23 832.64 816.93 825.66 0 +4.36(+0.53%)
Jan 22, 2019 829.44 834.96 817.03 821.30 0 -18.10(-2.16%)
Jan 18, 2019 837.89 843.58 830.64 839.40 0 +5.67(+0.68%)
Jan 17, 2019 826.01 837.42 823.53 833.73 0 +3.68(+0.44%)
Jan 16, 2019 829.09 837.74 824.29 830.04 0 +3.00(+0.36%)
Jan 15, 2019 821.57 830.49 818.01 827.05 0 +6.13(+0.75%)
Jan 14, 2019 816.24 827.08 810.53 820.92 0 -4.38(-0.53%)
Jan 11, 2019 818.28 828.72 815.63 825.30 0 -0.13(-0.02%)
Jan 10, 2019 825.26 831.28 816.79 825.43 0 -3.21(-0.39%)
Jan 09, 2019 826.78 834.55 820.06 828.64 0 +8.92(+1.09%)
Jan 08, 2019 810.71 823.62 803.86 819.72 0 +6.59(+0.81%)
Jan 07, 2019 816.65 821.62 807.06 813.12 0 -3.27(-0.40%)
Jan 04, 2019 802.69 821.50 799.81 816.40 0 +15.95(+1.99%)
Jan 03, 2019 801.05 806.02 792.65 800.45 0 -5.25(-0.65%)
Jan 02, 2019 786.08 808.26 784.74 805.69 0 +16.58(+2.10%)
Dec 31, 2018 788.65 793.15 779.95 789.11 0 +3.03(+0.39%)
Dec 28, 2018 782.75 793.32 776.98 786.09 0 +5.83(+0.75%)
Dec 27, 2018 763.75 782.09 759.05 780.25 0 +6.29(+0.81%)
Dec 26, 2018 759.14 776.01 754.24 773.96 0 +11.04(+1.45%)
Dec 24, 2018 764.64 774.91 759.14 762.92 0 -5.33(-0.69%)
Dec 21, 2018 782.01 784.79 765.08 768.25 0 -17.26(-2.20%)
Dec 20, 2018 790.20 796.31 780.36 785.51 0 +6.12(+0.79%)
Dec 19, 2018 789.95 799.12 773.48 779.39 0 -6.34(-0.81%)
Dec 18, 2018 783.56 791.24 779.84 785.73 0 +12.40(+1.60%)
Dec 17, 2018 781.21 788.03 770.86 773.33 0 -5.03(-0.65%)
Dec 14, 2018 776.11 784.67 769.72 778.36 0 -5.73(-0.73%)
Dec 13, 2018 775.78 787.89 770.69 784.09 0 +14.70(+1.91%)
Dec 12, 2018 768.89 778.94 764.30 769.40 0 +17.95(+2.39%)
Dec 11, 2018 758.47 762.76 744.95 751.44 0 +1.95(+0.26%)
Dec 10, 2018 761.45 764.22 742.29 749.50 0 -25.25(-3.26%)
Dec 07, 2018 786.45 793.74 770.54 774.75 0 -16.15(-2.04%)
Dec 06, 2018 768.27 792.85 762.90 790.90 0 +8.74(+1.12%)
Dec 04, 2018 789.27 796.52 776.29 782.16 0 -9.22(-1.16%)
Dec 03, 2018 800.04 803.13 786.75 791.38 0 -2.82(-0.36%)
Nov 30, 2018 796.74 801.51 789.71 794.20 0 -5.18(-0.65%)
Nov 29, 2018 797.04 806.24 790.65 799.38 0 +7.00(+0.88%)
Nov 28, 2018 781.60 795.96 771.07 792.39 0 +17.29(+2.23%)
Nov 27, 2018 770.29 782.15 765.71 775.09 0 +6.15(+0.80%)
Nov 26, 2018 775.39 779.79 763.94 768.94 0 -1.95(-0.25%)
Nov 23, 2018 768.07 773.93 764.88 770.89 0 -36.48(-4.52%)
Nov 21, 2018 807.36 807.36 807.36 807.36 0 +14.33(+1.81%)
Nov 20, 2018 803.51 808.19 791.86 793.03 0 -19.45(-2.39%)
Nov 19, 2018 809.91 816.84 803.63 812.49 0 -0.85(-0.10%)
Nov 16, 2018 804.06 819.33 799.11 813.34 0 +6.88(+0.85%)
Nov 15, 2018 789.52 809.59 788.30 806.46 0 +16.07(+2.03%)
Nov 14, 2018 791.02 796.64 778.96 790.39 0 +10.61(+1.36%)
Nov 13, 2018 777.11 787.16 769.84 779.78 0 +3.31(+0.43%)
Nov 12, 2018 788.87 789.98 769.86 776.47 0 -17.62(-2.22%)
Nov 09, 2018 789.85 799.49 780.19 794.09 0 -0.82(-0.10%)
Nov 08, 2018 800.53 807.56 789.58 794.91 0 -8.67(-1.08%)
Nov 07, 2018 800.65 807.14 792.05 803.58 0 +3.95(+0.49%)
Nov 06, 2018 794.05 804.46 789.50 799.63 0 -1.24(-0.15%)
Nov 05, 2018 803.24 808.65 794.23 800.87 0 -2.82(-0.35%)
Nov 02, 2018 800.78 811.95 793.53 803.69 0 +13.48(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.