Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1384
1422
1327
1409
0
+19.09(+1.37%)
Jan 28, 2021
1401
1429
1377
1390
0
-12.73(-0.91%)
Jan 27, 2021
1413
1420
1377
1403
0
-24.54(-1.72%)
Jan 26, 2021
1409
1446
1405
1427
0
+20.00(+1.42%)
Jan 25, 2021
1397
1424
1379
1407
0
+20.91(+1.51%)
Jan 22, 2021
1387
1395
1372
1386
0
-17.28(-1.23%)
Jan 21, 2021
1360
1413
1355
1404
0
+71.82(+5.39%)
Jan 20, 2021
1337
1354
1331
1332
0
-4.55(-0.34%)
Jan 19, 2021
1364
1369
1331
1336
0
-28.18(-2.07%)
Jan 18, 2021
1326
1372
1326
1365
0
+28.18(+2.11%)
Jan 15, 2021
1323
1342
1301
1336
0
+12.73(+0.96%)
Jan 14, 2021
1318
1338
1308
1324
0
+9.78(+0.74%)
Jan 13, 2021
1318
1336
1303
1314
0
-90.18(-6.42%)
Dec 23, 2020
1396
1416
1387
1404
0
+21.61(+1.56%)
Dec 22, 2020
1390
1405
1373
1382
0
-8.66(-0.62%)
Dec 21, 2020
1378
1412
1360
1391
0
-25.42(-1.79%)
Dec 18, 2020
1420
1445
1398
1416
0
-6.67(-0.47%)
Dec 17, 2020
1378
1443
1353
1423
0
+66.29(+4.89%)
Dec 16, 2020
1372
1377
1349
1357
0
-14.17(-1.03%)
Dec 15, 2020
1345
1384
1335
1371
0
+35.33(+2.65%)
Dec 14, 2020
1361
1372
1331
1336
0
-13.89(-1.03%)
Dec 11, 2020
1350
1362
1335
1350
0
-7.23(-0.53%)
Dec 10, 2020
1338
1363
1330
1357
0
+16.31(+1.22%)
Dec 09, 2020
1339
1355
1319
1340
0
+7.57(+0.57%)
Dec 08, 2020
1326
1352
1316
1333
0
+2.14(+0.16%)
Dec 07, 2020
1346
1352
1312
1331
0
-19.34(-1.43%)
Dec 04, 2020
1323
1364
1313
1350
0
+41.43(+3.17%)
Dec 03, 2020
1309
1330
1293
1309
0
-0.35(-0.03%)
Dec 02, 2020
1303
1328
1289
1309
0
+5.94(+0.46%)
Dec 01, 2020
1310
1325
1286
1303
0
+13.28(+1.03%)
Nov 30, 2020
1343
1349
1282
1290
0
-61.13(-4.52%)
Nov 27, 2020
1348
1364
1336
1351
0
-3.43(-0.25%)
Nov 26, 2020
1364
1373
1338
1354
0
-0.10(-0.01%)
Nov 25, 2020
1365
1375
1339
1354
0
-23.82(-1.73%)
Nov 24, 2020
1364
1398
1347
1378
0
+36.89(+2.75%)
Nov 23, 2020
1308
1351
1303
1341
0
+48.48(+3.75%)
Nov 20, 2020
1304
1315
1280
1293
0
-20.78(-1.58%)
Nov 19, 2020
1305
1323
1288
1314
0
+1.10(+0.08%)
Nov 18, 2020
1325
1349
1297
1313
0
-7.50(-0.57%)
Nov 17, 2020
1297
1330
1282
1320
0
+5.61(+0.43%)
Nov 16, 2020
1261
1323
1256
1315
0
+81.67(+6.62%)
Nov 13, 2020
1219
1239
1205
1233
0
+25.31(+2.10%)
Nov 12, 2020
1241
1256
1194
1208
0
-50.40(-4.01%)
Nov 11, 2020
1262
1275
1238
1258
0
+4.05(+0.32%)
Nov 10, 2020
1203
1263
1192
1254
0
+59.24(+4.96%)
Nov 09, 2020
1182
1235
1155
1195
0
+104.19(+9.55%)
Nov 06, 2020
1104
1116
1083
1090
0
-16.34(-1.48%)
Nov 05, 2020
1092
1124
1081
1107
0
+25.28(+2.34%)
Nov 04, 2020
1060
1096
1031
1082
0
+8.69(+0.81%)
Nov 03, 2020
1089
1104
1058
1073
0
+0.28(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.