Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4212
4241
4149
4187
0
+3.42(+0.08%)
Jan 30, 2018
4216
4241
4154
4183
0
-97.31(-2.27%)
Jan 29, 2018
4361
4376
4240
4281
0
-103.08(-2.35%)
Jan 26, 2018
4332
4415
4298
4384
0
+85.66(+1.99%)
Jan 25, 2018
4491
4541
4276
4298
0
-112.76(-2.56%)
Jan 24, 2018
4463
4482
4366
4411
0
-68.92(-1.54%)
Jan 23, 2018
4457
4501
4420
4480
0
+42.73(+0.96%)
Jan 22, 2018
4428
4452
4387
4437
0
+15.04(+0.34%)
Jan 19, 2018
4410
4436
4345
4422
0
+25.41(+0.58%)
Jan 18, 2018
4353
4451
4321
4396
0
+16.78(+0.38%)
Jan 17, 2018
4246
4398
4229
4380
0
+209.99(+5.04%)
Jan 16, 2018
4200
4248
4136
4170
0
+54.12(+1.32%)
Jan 12, 2018
4116
4116
4116
4116
0
+11.21(+0.27%)
Jan 11, 2018
4119
4136
4065
4104
0
-5.79(-0.14%)
Jan 10, 2018
4124
4131
4092
4110
0
-98.19(-2.33%)
Jan 09, 2018
4277
4293
4158
4208
0
-54.42(-1.28%)
Jan 08, 2018
4219
4297
4208
4263
0
+49.11(+1.17%)
Jan 05, 2018
4193
4235
4169
4214
0
+44.27(+1.06%)
Jan 04, 2018
4179
4220
4139
4169
0
+25.77(+0.62%)
Jan 03, 2018
4125
4164
4083
4144
0
+52.28(+1.28%)
Jan 02, 2018
4010
4093
3981
4091
0
+118.51(+2.98%)
Dec 29, 2017
3973
3973
3973
3973
0
-38.08(-0.95%)
Dec 28, 2017
4017
4041
3991
4011
0
+10.36(+0.26%)
Dec 27, 2017
3997
4018
3984
4001
0
+25.01(+0.63%)
Dec 26, 2017
3988
4013
3940
3976
0
-63.70(-1.58%)
Dec 22, 2017
4022
4059
3988
4039
0
+10.57(+0.26%)
Dec 21, 2017
4100
4116
4013
4029
0
-71.86(-1.75%)
Dec 20, 2017
4139
4162
4069
4100
0
+28.11(+0.69%)
Dec 19, 2017
4077
4119
4040
4072
0
-36.05(-0.88%)
Dec 18, 2017
4084
4133
4057
4108
0
+69.92(+1.73%)
Dec 15, 2017
3975
4065
3944
4039
0
+75.98(+1.92%)
Dec 14, 2017
3947
4010
3922
3963
0
+30.68(+0.78%)
Dec 13, 2017
3933
3972
3910
3932
0
+10.14(+0.26%)
Dec 12, 2017
3971
3993
3902
3922
0
-46.36(-1.17%)
Dec 11, 2017
3977
4013
3924
3968
0
+1.16(+0.03%)
Dec 08, 2017
4046
4090
3946
3967
0
-40.75(-1.02%)
Dec 07, 2017
3971
4034
3942
4008
0
+83.80(+2.14%)
Dec 06, 2017
3870
3956
3814
3924
0
+26.28(+0.67%)
Dec 05, 2017
3860
4006
3795
3898
0
+25.24(+0.65%)
Dec 04, 2017
3979
4028
3844
3872
0
-128.79(-3.22%)
Dec 01, 2017
4008
4053
3935
4001
0
-54.02(-1.33%)
Nov 30, 2017
4107
4139
4022
4055
0
-3.68(-0.09%)
Nov 29, 2017
4328
4343
3976
4059
0
-293.06(-6.73%)
Nov 28, 2017
4323
4380
4297
4352
0
+14.21(+0.33%)
Nov 27, 2017
4350
4383
4289
4338
0
-72.89(-1.65%)
Nov 24, 2017
4370
4444
4356
4411
0
+62.11(+1.43%)
Nov 22, 2017
4423
4430
4331
4348
0
-62.33(-1.41%)
Nov 21, 2017
4366
4426
4357
4411
0
+69.91(+1.61%)
Nov 20, 2017
4290
4372
4281
4341
0
+64.49(+1.51%)
Nov 17, 2017
4436
4464
4250
4276
0
-64.40(-1.48%)
Nov 16, 2017
4253
4366
4243
4341
0
+113.10(+2.68%)
Nov 15, 2017
4256
4280
4188
4228
0
-35.73(-0.84%)
Nov 14, 2017
4269
4293
4213
4263
0
-13.33(-0.31%)
Nov 13, 2017
4230
4292
4210
4277
0
+29.09(+0.68%)
Nov 10, 2017
4222
4269
4193
4248
0
+28.20(+0.67%)
Nov 09, 2017
4297
4310
4162
4219
0
-115.31(-2.66%)
Nov 08, 2017
4306
4351
4274
4335
0
+28.58(+0.66%)
Nov 07, 2017
4292
4345
4272
4306
0
+14.16(+0.33%)
Nov 06, 2017
4300
4320
4241
4292
0
+1.97(+0.05%)
Nov 03, 2017
4280
4304
4245
4290
0
+11.03(+0.26%)
Nov 02, 2017
4235
4292
4195
4279
0
+47.14(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.