Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 9862 10276 9844 10103 0 +570.94(+5.99%)
Jan 13, 2021 9657 9703 9467 9532 0 +1081.04(+12.79%)
Dec 23, 2020 8526 8556 8400 8451 0 -19.55(-0.23%)
Dec 22, 2020 8517 8566 8418 8470 0 -56.93(-0.67%)
Dec 21, 2020 8334 8568 8299 8527 0 +25.82(+0.30%)
Dec 18, 2020 8557 8629 8419 8502 0 -73.00(-0.85%)
Dec 17, 2020 8649 8695 8503 8575 0 -45.98(-0.53%)
Dec 16, 2020 8677 8716 8532 8621 0 -49.70(-0.57%)
Dec 15, 2020 8744 8815 8601 8670 0 +48.50(+0.56%)
Dec 14, 2020 8630 8786 8576 8622 0 +21.62(+0.25%)
Dec 11, 2020 8520 8641 8446 8600 0 +28.40(+0.33%)
Dec 10, 2020 8532 8669 8455 8572 0 -31.50(-0.37%)
Dec 09, 2020 8855 8941 8534 8603 0 -274.00(-3.09%)
Dec 08, 2020 8801 8939 8767 8877 0 +85.44(+0.97%)
Dec 07, 2020 8724 8824 8624 8792 0 +77.92(+0.89%)
Dec 04, 2020 8512 8730 8484 8714 0 +253.24(+2.99%)
Dec 03, 2020 8431 8574 8404 8461 0 +74.87(+0.89%)
Dec 02, 2020 8256 8432 8232 8386 0 +88.61(+1.07%)
Dec 01, 2020 8212 8356 8164 8297 0 +179.16(+2.21%)
Nov 30, 2020 8139 8186 7975 8118 0 -37.45(-0.46%)
Nov 27, 2020 8061 8230 8047 8155 0 +163.66(+2.05%)
Nov 25, 2020 8073 8097 7926 7992 0 -82.96(-1.03%)
Nov 24, 2020 8031 8127 7903 8075 0 +87.90(+1.10%)
Nov 23, 2020 7736 8001 7710 7987 0 +295.70(+3.84%)
Nov 20, 2020 7750 7869 7681 7691 0 -50.80(-0.66%)
Nov 19, 2020 7564 7770 7499 7742 0 +127.45(+1.67%)
Nov 18, 2020 7622 7734 7554 7614 0 +41.55(+0.55%)
Nov 17, 2020 7558 7628 7469 7573 0 -33.77(-0.44%)
Nov 16, 2020 7465 7620 7413 7607 0 +202.09(+2.73%)
Nov 13, 2020 7394 7510 7329 7405 0 +182.66(+2.53%)
Nov 12, 2020 7335 7364 7177 7222 0 -116.63(-1.59%)
Nov 11, 2020 7198 7404 7155 7339 0 +240.24(+3.38%)
Nov 10, 2020 7200 7291 7053 7098 0 -177.72(-2.44%)
Nov 09, 2020 7462 7644 7259 7276 0 +78.50(+1.09%)
Nov 06, 2020 7061 7241 6991 7198 0 +106.93(+1.51%)
Nov 05, 2020 6852 7111 6834 7091 0 +377.25(+5.62%)
Nov 04, 2020 6583 6759 6466 6713 0 +227.85(+3.51%)
Nov 03, 2020 6333 6539 6311 6486 0 +237.81(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.